12/30/83     2,352,900      124 7/8    122        122   
 1/06/84     4,949,000      125        121 5/8    123 1/2 
 1/13/84     4,936,000      124        118 1/4    119   
 1/20/84     9,079,000      121 7/8    117        117   
 1/27/84     6,879,400      117 3/4    112 5/8    114 7/8 
 2/03/84     6,928,000      115        110 3/4    110 3/4 
 2/10/84    10,720,000      110 7/8    106 1/2    109 7/8 
 2/17/84     5,141,100      111 3/8    108        109 3/4 
 2/24/84     4,298,500      111 1/2    107        111 1/4 
 3/02/84     5,635,100      113 1/2    109 3/8    112   
 3/09/84     4,847,200      111 5/8    106 5/8    108   
 3/16/84     6,945,000      114 1/4    108 1/2    113 3/4 
 3/23/84     4,691,700      115 1/2    111 1/2    112 1/4 
 3/30/84     4,437,700      115 3/4    111 3/4    114   
 4/06/84     5,342,600      114 5/8    107 3/4    109 3/4 
 4/13/84     5,556,000      113 1/2    107 1/2    111 1/4 
 4/20/84     3,452,700      113 1/2    110 1/8    110 3/4 
 4/27/84     4,953,100      114 1/4    109 1/2    113 3/8 
 5/04/84     5,572,000      117 1/4    112 1/2    112 3/4 
 5/11/84     4,363,800      114 7/8    110 1/2    111 1/4 
 5/18/84     5,078,100      113 1/4    108 5/8    109 3/8 
 5/25/84     5,255,000      109 3/4    106 1/8    107 1/4 
 6/01/84     4,315,400      108 3/4    105 5/8    107 7/8 
 6/08/84     8,216,000      109 1/4    103 3/8    105 3/4