ABX 3/18/91 20.625 20.375 20.375 910 ABX 3/19/91 20.875 20.375 20.625 1572 ABX 3/20/91 20.625 19.875 20.125 1982 ABX 3/21/91 20.500 20.000 20.250 1676 ABX 3/22/91 20.375 20.250 20.250 827 ABX 3/25/91 20.125 19.750 20.000 1938 ABX 3/26/91 20.125 19.875 20.000 1725 ABX 3/27/91 20.250 19.625 20.250 1241 ABX 3/28/91 20.375 20.125 20.125 1044 ABX 3/29/91 20.125 20.125 20.125 0 ABX 4/01/91 20.500 20.250 20.500 1385 ABX 4/02/91 20.625 20.375 20.500 1663 ABX 4/03/91 21.000 20.625 21.000 2094 ABX 4/04/91 21.000 20.625 20.625 1214 ABX 4/05/91 20.625 20.375 20.500 791 ABX 4/08/91 20.875 20.500 20.750 1882 ABX 4/09/91 21.250 20.875 21.250 4149 ABX 4/10/91 21.125 20.875 21.000 1202 ABX 4/11/91 20.875 20.625 20.625 1258 ABX 4/12/91 20.750 20.250 20.375 1489 ABX 4/15/91 20.375 19.750 19.750 3009 ABX 4/16/91 19.750 19.500 19.750 2485 ABX 4/17/91 19.625 19.500 19.625 1563 ABX 4/18/91 19.625 19.375 19.375 1446 ABX 4/19/91 19.375 19.125 19.125 1587 ABX 4/22/91 19.750 18.875 19.625 1119 ABX 4/23/91 19.500 19.125 19.500 5759 ABX 4/24/91 19.500 19.250 19.250 1283 ABX 4/25/91 19.250 18.875 18.875 1536 ABX 4/26/91 19.250 18.875 19.000 715 ABX 4/29/91 19.000 18.750 18.875 2454 ABX 4/30/91 19.375 19.000 19.250 2133 ABX 5/01/91 19.125 18.875 18.875 1040 ABX 5/02/91 19.000 18.750 18.875 1653 ABX 5/03/91 18.875 18.875 18.875 0 ABX 5/06/91 18.750 18.375 18.625 864 ABX 5/07/91 18.875 18.625 18.625 1776 ABX 5/08/91 18.875 18.500 18.625 1107 ABX 5/09/91 18.750 18.375 18.750 1774 ABX 5/10/91 18.875 18.625 18.750 379 ABX 5/13/91 19.250 18.750 19.250 1853 ABX 5/14/91 19.500 19.250 19.375 758 ABX 5/15/91 20.250 19.875 20.000 1579 ABX 5/16/91 19.750 19.500 19.500 1325 ABX 5/17/91 19.500 19.250 19.250 458 ABX 5/20/91 19.375 19.125 19.125 991 ABX 5/21/91 19.375 19.125 19.250 530 ABX 5/22/91 19.625 19.250 19.375 1178 ABX 5/23/91 19.250 19.000 19.125 1404 ABX 5/24/91 19.375 19.000 19.375 668 ABX 5/27/91 19.375 19.375 19.375 0 ABX 5/28/91 20.375 19.500 20.375 3776 ABX 5/29/91 20.750 20.375 20.625 4210 ABX 5/30/91 20.875 20.500 20.750 2940 ABX 5/31/91 20.875 20.625 20.875 682 ABX 6/03/91 21.125 20.875 21.000 2526 ABX 6/04/91 21.125 20.875 21.000 1425 ABX 6/05/91 21.125 20.875 21.000 1324 ABX 6/06/91 21.875 21.250 21.625 6829 ABX 6/07/91 22.000 21.625 21.750 3630 ABX 6/10/91 22.250 22.000 22.125 2769 ABX 6/11/91 22.250 21.875 22.250 6132 ABX 6/12/91 22.375 21.875 21.875 1836 ABX 6/13/91 22.000 21.750 21.875 3398 ABX 6/14/91 21.875 21.625 21.625 1242 ABX 6/17/91 21.750 21.000 21.500 3599 ABX 6/18/91 22.000 21.750 22.000 3070 ABX 6/19/91 22.125 21.750 22.000 1284 ABX 6/20/91 22.000 21.625 21.750 1455 ABX 6/21/91 21.875 21.625 21.625 1334 ABX 6/24/91 21.375 21.125 21.375 3128 ABX 6/25/91 21.500 21.250 21.500 1564 ABX 6/26/91 22.000 21.500 22.000 3356 ABX 6/27/91 22.125 21.750 22.000 1643 ABX 6/28/91 22.375 22.125 22.375 3272 ABX 7/01/91 23.000 22.500 22.875 4212 ABX 7/02/91 23.000 22.875 22.875 3536 ABX 7/03/91 23.500 23.000 23.500 5674 ABX 7/04/91 23.500 23.500 23.500 0 ABX 7/05/91 23.750 23.500 23.500 2881 ABX 7/08/91 23.750 23.500 23.750 2499 ABX 7/09/91 23.750 23.375 23.500 1257 ABX 7/10/91 24.125 23.500 23.500 4431 ABX 7/11/91 23.375 22.875 22.875 3191 ABX 7/12/91 23.250 22.875 23.250 1440 ABX 7/15/91 23.750 23.500 23.750 2243 ABX 7/16/91 23.875 23.625 23.625 2776 ABX 7/17/91 23.750 23.500 23.500 1727 ABX 7/18/91 23.750 22.250 23.500 11457 ABX 7/19/91 23.125 22.500 23.125 4476 ABX 7/22/91 23.500 22.875 22.875 1803 ABX 7/23/91 23.625 23.125 23.625 7596 ABX 7/24/91 23.500 23.125 23.125 1615 ABX 7/25/91 23.375 23.125 23.125 2304 ABX 7/26/91 23.500 23.125 23.375 935 ABX 7/29/91 23.500 23.250 23.250 1388 ABX 7/30/91 23.250 23.000 23.125 1339 ABX 7/31/91 23.250 23.125 23.125 1309 ABX 8/01/91 23.500 23.000 23.500 846 ABX 8/02/91 23.250 22.875 23.000 2002 ABX 8/05/91 23.000 22.625 22.625 1098 ABX 8/06/91 22.875 22.625 22.875 1862 ABX 8/07/91 23.000 22.750 22.875 2105 ABX 8/08/91 23.125 22.875 23.000 920 ABX 8/09/91 23.250 23.000 23.250 320 ABX 8/12/91 23.500 23.125 23.250 1103 ABX 8/13/91 23.500 23.250 23.500 1072 ABX 8/14/91 24.375 23.500 24.250 3388 ABX 8/15/91 24.250 23.625 23.625 1569 ABX 8/16/91 23.625 23.500 23.625 565 ABX 8/19/91 24.750 23.875 24.125 10867 ABX 8/20/91 24.375 23.625 24.375 3483 ABX 8/21/91 24.125 23.875 23.875 2447 ABX 8/22/91 23.875 23.250 23.250 2350 ABX 8/23/91 23.250 22.750 23.000 2115 ABX 8/26/91 23.375 22.875 23.000 1675 ABX 8/27/91 23.000 22.625 22.750 1585 ABX 8/28/91 23.000 22.750 22.750 1627 ABX 8/29/91 22.500 21.750 22.000 3563 ABX 8/30/91 21.750 21.375 21.750 2750 ABX 9/02/91 21.750 21.750 21.750 0 ABX 9/03/91 22.750 21.625 22.750 4920 ABX 9/04/91 22.875 22.375 22.625 813 ABX 9/05/91 22.500 22.000 22.000 1264 ABX 9/06/91 22.625 22.125 22.500 1623 ABX 9/09/91 22.875 22.625 22.750 1699 ABX 9/10/91 22.750 22.500 22.625 1988 ABX 9/11/91 22.250 21.500 21.500 2901 ABX 9/12/91 21.500 21.125 21.125 1635 ABX 9/13/91 21.250 21.125 21.250 386 ABX 9/16/91 21.500 21.125 21.250 778 ABX 9/17/91 21.375 21.250 21.375 2130 ABX 9/18/91 21.750 21.375 21.750 3008 ABX 9/19/91 21.875 21.375 21.375 1890 ABX 9/20/91 21.375 21.250 21.375 1187 ABX 9/23/91 21.375 21.375 21.375 0 ABX 9/24/91 22.375 21.750 22.375 2444 ABX 9/25/91 22.250 22.000 22.250 680 ABX 9/26/91 22.250 21.250 21.250 1436 ABX 9/27/91 21.375 21.000 21.250 804 ASA 3/18/91 44.750 44.250 44.500 839 ASA 3/19/91 45.625 44.500 45.000 870 ASA 3/20/91 45.750 44.750 44.875 630 ASA 3/21/91 45.375 44.750 45.125 564 ASA 3/22/91 45.250 44.625 45.250 677 ASA 3/25/91 45.125 44.500 44.750 571 ASA 3/26/91 44.750 43.875 44.125 850 ASA 3/27/91 44.000 43.750 44.000 1602 ASA 3/28/91 44.625 44.125 44.500 994 ASA 3/29/91 44.500 44.500 44.500 0 ASA 4/01/91 45.875 45.000 45.625 906 ASA 4/02/91 45.875 45.500 45.875 436 ASA 4/03/91 46.500 46.000 46.250 806 ASA 4/04/91 46.500 46.125 46.375 548 ASA 4/05/91 46.375 45.625 46.000 524 ASA 4/08/91 46.750 46.250 46.500 724 ASA 4/09/91 47.375 47.000 47.125 1252 ASA 4/10/91 47.125 46.625 46.750 573 ASA 4/11/91 46.500 46.250 46.375 447 ASA 4/12/91 46.375 45.375 45.500 555 ASA 4/15/91 45.500 44.750 44.875 742 ASA 4/16/91 45.375 44.875 44.875 533 ASA 4/17/91 45.250 44.625 45.250 615 ASA 4/18/91 45.250 44.250 44.625 1279 ASA 4/19/91 44.750 44.375 44.750 798 ASA 4/22/91 45.500 44.625 45.500 699 ASA 4/23/91 45.375 45.000 45.375 993 ASA 4/24/91 45.375 45.125 45.250 292 ASA 4/25/91 45.625 44.500 44.625 399 ASA 4/26/91 45.000 44.625 44.875 275 ASA 4/29/91 45.000 44.500 45.000 171 ASA 4/30/91 45.875 45.250 45.375 518 ASA 5/01/91 45.500 45.125 45.125 169 ASA 5/02/91 45.375 44.875 45.250 237 ASA 5/03/91 45.250 45.250 45.250 0 ASA 5/06/91 45.375 44.875 45.375 283 ASA 5/07/91 45.875 45.375 45.625 546 ASA 5/08/91 46.250 45.625 46.000 708 ASA 5/09/91 46.375 45.875 46.000 499 ASA 5/10/91 45.875 45.125 45.375 517 ASA 5/13/91 45.250 44.500 45.125 560 ASA 5/14/91 45.375 44.875 45.125 439 ASA 5/15/91 46.125 45.625 46.000 1784 ASA 5/16/91 45.750 45.375 45.375 497 ASA 5/17/91 45.500 45.000 45.125 470 ASA 5/20/91 45.250 44.750 45.125 754 ASA 5/21/91 45.125 45.000 45.000 204 ASA 5/22/91 45.375 44.875 45.000 725 ASA 5/23/91 45.125 44.750 45.000 427 ASA 5/24/91 45.250 45.000 45.125 349 ASA 5/27/91 45.125 45.125 45.125 0 ASA 5/28/91 47.000 44.750 47.000 1464 ASA 5/29/91 48.125 46.875 47.500 2146 ASA 5/30/91 49.000 47.250 48.875 1721 ASA 5/31/91 48.500 48.000 48.125 840 ASA 6/03/91 48.625 47.625 47.625 1422 ASA 6/04/91 47.750 46.875 47.000 854 ASA 6/05/91 47.750 47.000 47.750 647 ASA 6/06/91 50.500 48.000 50.500 2185 ASA 6/07/91 51.125 49.625 49.750 1983 ASA 6/10/91 51.125 50.500 50.500 2438 ASA 6/11/91 50.625 49.750 50.500 1010 ASA 6/12/91 50.875 49.750 49.750 1218 ASA 6/13/91 50.000 49.375 49.875 821 ASA 6/14/91 49.750 48.375 48.750 950 ASA 6/17/91 49.250 48.500 49.250 432 ASA 6/18/91 50.125 49.500 49.750 1033 ASA 6/19/91 50.875 49.250 50.625 1149 ASA 6/20/91 50.500 49.875 50.125 797 ASA 6/21/91 50.125 49.625 49.875 972 ASA 6/24/91 49.500 48.625 49.500 1006 ASA 6/25/91 49.875 49.000 49.875 456 ASA 6/26/91 51.250 50.000 51.250 1856 ASA 6/27/91 51.625 51.125 51.625 1190 ASA 6/28/91 52.875 51.750 52.500 2561 ASA 7/01/91 53.500 52.000 52.375 2341 ASA 7/02/91 52.250 51.625 51.875 775 ASA 7/03/91 53.625 52.250 53.500 1754 ASA 7/04/91 53.500 53.500 53.500 0 ASA 7/05/91 54.250 53.625 54.250 1404 ASA 7/08/91 54.750 54.250 54.500 959 ASA 7/09/91 54.500 53.875 54.500 1489 ASA 7/10/91 56.000 54.875 54.875 2448 ASA 7/11/91 54.625 53.250 53.500 1040 ASA 7/12/91 53.875 53.250 53.875 499 ASA 7/15/91 54.375 53.625 53.875 630 ASA 7/16/91 53.250 52.875 52.875 1144 ASA 7/17/91 53.625 52.875 53.500 806 ASA 7/18/91 54.125 53.000 53.000 874 ASA 7/19/91 53.125 52.500 52.500 410 ASA 7/22/91 52.750 51.625 51.750 1135 ASA 7/23/91 51.500 50.750 51.375 1142 ASA 7/24/91 51.000 50.000 50.250 1211 ASA 7/25/91 50.500 50.000 50.125 606 ASA 7/26/91 50.500 49.375 50.500 748 ASA 7/29/91 50.500 50.125 50.250 945 ASA 7/30/91 49.875 49.500 49.750 861 ASA 7/31/91 50.250 49.875 50.250 291 ASA 8/01/91 50.875 50.250 50.500 558 ASA 8/02/91 50.125 49.375 50.125 1538 ASA 8/05/91 50.500 49.875 50.250 410 ASA 8/06/91 50.375 49.875 50.000 457 ASA 8/07/91 50.375 49.750 50.250 253 ASA 8/08/91 50.750 50.000 50.375 444 ASA 8/09/91 50.625 50.375 50.500 131 ASA 8/12/91 50.500 50.250 50.375 98 ASA 8/13/91 50.125 49.500 49.500 472 ASA 8/14/91 50.000 49.500 49.875 1002 ASA 8/15/91 50.000 49.750 50.000 573 ASA 8/16/91 49.750 49.375 49.500 667 ASA 8/19/91 50.875 49.125 49.250 2327 ASA 8/20/91 49.000 48.000 48.625 1311 ASA 8/21/91 48.000 46.625 46.625 973 ASA 8/22/91 47.000 46.250 46.500 1006 ASA 8/23/91 46.625 46.250 46.625 737 ASA 8/26/91 46.875 46.125 46.500 641 ASA 8/27/91 46.625 46.000 46.250 536 ASA 8/28/91 46.375 45.625 45.625 629 ASA 8/29/91 45.375 44.500 44.625 1131 ASA 8/30/91 44.375 43.625 44.125 2174 ASA 9/02/91 44.125 44.125 44.125 0 ASA 9/03/91 45.625 43.875 45.500 1206 ASA 9/04/91 45.625 45.000 45.500 416 ASA 9/05/91 45.250 44.750 44.750 253 ASA 9/06/91 45.875 44.875 45.750 627 ASA 9/09/91 47.125 46.250 46.750 1314 ASA 9/10/91 47.250 46.500 46.500 781 ASA 9/11/91 45.750 45.375 45.625 330 ASA 9/12/91 46.000 45.250 45.625 499 ASA 9/13/91 45.875 45.500 45.750 181 ASA 9/16/91 46.375 45.500 45.500 372 ASA 9/17/91 46.125 45.375 45.875 343 ASA 9/18/91 46.625 45.875 46.625 427 ASA 9/19/91 46.625 45.875 45.875 227 ASA 9/20/91 45.625 45.375 45.375 78 ASA 9/23/91 45.375 45.375 45.375 0 ASA 9/24/91 48.250 46.625 47.875 1673 ASA 9/25/91 48.000 47.625 47.875 768 ASA 9/26/91 47.750 47.125 47.250 276 ASA 9/27/91 47.000 46.625 47.000 637 AU 3/18/91 13.750 13.000 13.000 228 AU 3/19/91 13.375 13.125 13.250 321 AU 3/20/91 13.250 13.125 13.125 25 AU 3/21/91 13.250 13.125 13.250 34 AU 3/22/91 13.250 13.125 13.125 28 AU 3/25/91 13.125 12.750 12.750 131 AU 3/26/91 12.875 12.750 12.750 3 AU 3/27/91 13.125 12.750 13.125 35 AU 3/28/91 13.250 13.000 13.125 46 AU 3/29/91 13.125 13.125 13.125 0 AU 4/01/91 13.750 13.125 13.750 257 AU 4/02/91 13.750 13.500 13.500 243 AU 4/03/91 13.875 13.625 13.875 350 AU 4/04/91 13.875 13.625 13.750 549 AU 4/05/91 14.000 13.625 13.625 120 AU 4/08/91 13.875 13.625 13.875 47 AU 4/09/91 14.500 14.125 14.375 649 AU 4/10/91 14.375 14.000 14.125 249 AU 4/11/91 14.000 13.500 13.500 321 AU 4/12/91 13.625 13.250 13.250 57 AU 4/15/91 13.250 13.000 13.125 28 AU 4/16/91 13.125 12.875 13.000 101 AU 4/17/91 13.000 12.875 12.875 106 AU 4/18/91 12.875 12.500 12.500 92 AU 4/19/91 12.625 12.500 12.500 153 AU 4/22/91 12.750 12.375 12.625 371 AU 4/23/91 13.000 12.500 13.000 305 AU 4/24/91 13.000 12.875 13.000 117 AU 4/25/91 12.875 12.625 12.625 97 AU 4/26/91 12.750 12.625 12.625 142 AU 4/29/91 12.625 12.250 12.500 365 AU 4/30/91 12.875 12.375 12.750 398 AU 5/01/91 12.875 12.625 12.750 132 AU 5/02/91 12.750 12.500 12.750 88 AU 5/03/91 12.750 12.750 12.750 0 AU 5/06/91 12.875 12.750 12.875 126 AU 5/07/91 12.875 12.750 12.750 496 AU 5/08/91 12.875 12.625 12.625 352 AU 5/09/91 12.875 12.625 12.875 110 AU 5/10/91 12.750 12.500 12.500 288 AU 5/13/91 12.625 12.500 12.625 38 AU 5/14/91 12.750 12.625 12.625 124 AU 5/15/91 12.875 12.625 12.750 974 AU 5/16/91 12.625 12.500 12.500 196 AU 5/17/91 12.625 12.500 12.500 71 AU 5/20/91 12.625 12.500 12.500 711 AU 5/21/91 12.500 12.375 12.375 74 AU 5/22/91 12.625 12.250 12.250 228 AU 5/23/91 12.250 12.125 12.250 42 AU 5/24/91 12.250 12.000 12.000 150 AU 5/27/91 12.000 12.000 12.000 0 AU 5/28/91 12.875 12.250 12.875 286 AU 5/29/91 13.000 12.625 12.625 714 AU 5/30/91 13.000 12.500 13.000 513 AU 5/31/91 13.375 12.750 13.375 1443 AU 6/03/91 13.625 13.500 13.625 292 AU 6/04/91 13.625 13.500 13.625 142 AU 6/05/91 13.625 13.375 13.625 224 AU 6/06/91 14.250 13.750 14.250 799 AU 6/07/91 14.500 14.125 14.125 508 AU 6/10/91 14.750 14.375 14.750 390 AU 6/11/91 14.750 14.500 14.750 284 AU 6/12/91 14.875 14.625 14.875 654 AU 6/13/91 14.625 14.500 14.625 362 AU 6/14/91 14.625 14.375 14.375 333 AU 6/17/91 14.625 14.375 14.625 93 AU 6/18/91 14.750 14.375 14.625 187 AU 6/19/91 14.750 14.500 14.750 52 AU 6/20/91 14.625 14.500 14.625 189 AU 6/21/91 14.500 14.375 14.375 180 AU 6/24/91 14.500 14.000 14.125 241 AU 6/25/91 14.250 14.000 14.250 140 AU 6/26/91 14.875 14.250 14.750 672 AU 6/27/91 14.750 14.625 14.625 196 AU 6/28/91 15.000 14.625 15.000 249 AU 7/01/91 15.000 14.875 15.000 134 AU 7/02/91 15.000 14.875 15.000 133 AU 7/03/91 15.625 15.000 15.500 358 AU 7/04/91 15.500 15.500 15.500 0 AU 7/05/91 15.625 15.250 15.250 61 AU 7/08/91 15.375 15.125 15.250 81 AU 7/09/91 15.125 15.000 15.000 134 AU 7/10/91 15.250 15.125 15.125 222 AU 7/11/91 15.125 14.375 14.500 565 AU 7/12/91 14.500 14.375 14.500 67 AU 7/15/91 14.750 14.500 14.750 100 AU 7/16/91 14.750 14.000 14.000 432 AU 7/17/91 14.750 14.625 14.750 163 AU 7/18/91 14.750 14.625 14.750 128 AU 7/19/91 14.750 14.625 14.750 125 AU 7/22/91 14.750 14.250 14.250 384 AU 7/23/91 14.125 13.875 14.000 340 AU 7/24/91 14.000 13.250 13.250 228 AU 7/25/91 13.500 13.375 13.375 87 AU 7/26/91 13.375 13.125 13.375 470 AU 7/29/91 13.375 13.250 13.250 185 AU 7/30/91 13.000 12.750 12.875 546 AU 7/31/91 13.125 12.875 12.875 217 AU 8/01/91 13.000 12.375 12.625 534 AU 8/02/91 12.625 12.375 12.625 170 AU 8/05/91 12.625 12.500 12.500 65 AU 8/06/91 12.750 12.625 12.625 50 AU 8/07/91 12.625 12.500 12.625 61 AU 8/08/91 13.000 12.500 12.750 135 AU 8/09/91 12.875 12.750 12.750 31 AU 8/12/91 12.625 12.500 12.500 156 AU 8/13/91 12.500 12.500 12.500 96 AU 8/14/91 12.625 12.500 12.625 160 AU 8/15/91 12.750 12.500 12.500 104 AU 8/16/91 12.750 12.500 12.625 162 AU 8/19/91 13.250 12.875 13.125 521 AU 8/20/91 13.000 12.625 12.750 302 AU 8/21/91 12.500 12.250 12.375 223 AU 8/22/91 12.250 12.000 12.000 417 AU 8/23/91 12.000 11.875 11.875 283 AU 8/26/91 12.125 12.000 12.125 119 AU 8/27/91 12.250 12.000 12.000 43 AU 8/28/91 12.125 12.000 12.000 23 AU 8/29/91 12.000 11.875 11.875 138 AU 8/30/91 11.875 11.750 11.875 125 AU 9/02/91 11.875 11.875 11.875 0 AU 9/03/91 12.125 11.750 12.125 169 AU 9/04/91 12.125 11.875 12.000 134 AU 9/05/91 11.875 11.750 11.750 59 AU 9/06/91 12.125 11.875 12.125 122 AU 9/09/91 12.125 11.875 12.000 505 AU 9/10/91 12.000 11.750 11.750 55 AU 9/11/91 11.625 11.000 11.000 540 AU 9/12/91 11.250 10.250 10.375 1627 AU 9/13/91 10.375 10.125 10.125 841 AU 9/16/91 10.375 10.125 10.250 831 AU 9/17/91 10.625 10.500 10.625 594 AU 9/18/91 11.125 10.750 11.125 269 AU 9/19/91 11.000 10.750 10.750 188 AU 9/20/91 10.875 10.750 10.750 85 AU 9/23/91 10.750 10.750 10.750 0 AU 9/24/91 11.250 10.750 11.250 457 AU 9/25/91 11.125 10.875 11.125 477 AU 9/26/91 11.000 10.625 10.625 357 AU 9/27/91 11.125 10.625 11.000 647 BMG 3/18/91 8.125 7.750 7.875 2617 BMG 3/19/91 8.125 7.750 8.000 3225 BMG 3/20/91 8.125 7.875 7.875 1342 BMG 3/21/91 8.250 7.750 8.250 3675 BMG 3/22/91 8.250 8.000 8.125 2180 BMG 3/25/91 8.000 7.750 7.875 5558 BMG 3/26/91 7.750 7.500 7.500 2432 BMG 3/27/91 7.625 7.375 7.500 2370 BMG 3/28/91 7.750 7.500 7.625 1169 BMG 3/29/91 7.625 7.625 7.625 0 BMG 4/01/91 8.000 7.625 8.000 1970 BMG 4/02/91 8.125 7.875 8.000 1797 BMG 4/03/91 8.250 8.000 8.125 2701 BMG 4/04/91 8.125 7.875 7.875 1487 BMG 4/05/91 7.875 7.750 7.875 2274 BMG 4/08/91 8.250 7.875 8.250 2622 BMG 4/09/91 8.750 8.375 8.500 8893 BMG 4/10/91 8.625 8.375 8.625 3769 BMG 4/11/91 8.500 8.125 8.375 3501 BMG 4/12/91 8.250 7.875 7.875 2910 BMG 4/15/91 8.125 7.750 7.875 5631 BMG 4/16/91 7.875 7.625 7.625 1805 BMG 4/17/91 7.875 7.625 7.875 2418 BMG 4/18/91 7.875 7.375 7.500 5211 BMG 4/19/91 7.500 7.250 7.500 2075 BMG 4/22/91 7.875 7.375 7.750 3616 BMG 4/23/91 8.125 7.625 8.125 4602 BMG 4/24/91 8.125 7.750 7.875 1640 BMG 4/25/91 7.875 7.625 7.875 1029 BMG 4/26/91 8.000 7.750 7.750 708 BMG 4/29/91 7.625 7.375 7.625 3069 BMG 4/30/91 7.875 7.500 7.750 4732 BMG 5/01/91 7.750 7.500 7.500 680 BMG 5/02/91 7.750 7.375 7.750 1508 BMG 5/03/91 7.750 7.750 7.750 0 BMG 5/06/91 7.625 7.375 7.625 995 BMG 5/07/91 7.750 7.500 7.750 2808 BMG 5/08/91 7.750 7.500 7.500 1299 BMG 5/09/91 7.625 7.500 7.625 1692 BMG 5/10/91 7.625 7.500 7.500 714 BMG 5/13/91 7.750 7.500 7.750 1919 BMG 5/14/91 7.750 7.625 7.625 333 BMG 5/15/91 8.125 7.750 8.000 5458 BMG 5/16/91 7.875 7.625 7.625 1826 BMG 5/17/91 7.625 7.500 7.625 756 BMG 5/20/91 7.750 7.625 7.625 355 BMG 5/21/91 7.750 7.500 7.625 440 BMG 5/22/91 7.625 7.500 7.500 1331 BMG 5/23/91 7.500 7.375 7.375 1134 BMG 5/24/91 7.625 7.500 7.625 600 BMG 5/27/91 7.625 7.625 7.625 0 BMG 5/28/91 8.125 7.500 8.000 5504 BMG 5/29/91 8.125 7.750 7.875 2698 BMG 5/30/91 8.250 7.875 8.250 4448 BMG 5/31/91 8.125 7.875 8.125 1664 BMG 6/03/91 8.500 8.125 8.375 6256 BMG 6/04/91 8.750 8.250 8.375 7155 BMG 6/05/91 8.750 8.375 8.750 5723 BMG 6/06/91 9.375 8.875 9.375 15061 BMG 6/07/91 9.625 9.250 9.375 9883 BMG 6/10/91 9.625 9.375 9.500 7006 BMG 6/11/91 9.375 9.125 9.375 4818 BMG 6/12/91 9.625 9.250 9.250 5053 BMG 6/13/91 9.375 9.125 9.250 2722 BMG 6/14/91 9.375 9.000 9.000 2973 BMG 6/17/91 9.250 9.000 9.250 3344 BMG 6/18/91 9.500 9.125 9.250 3822 BMG 6/19/91 9.375 9.125 9.375 3746 BMG 6/20/91 9.375 9.250 9.375 2509 BMG 6/21/91 9.250 9.000 9.250 3807 BMG 6/24/91 9.000 8.750 9.000 2878 BMG 6/25/91 9.125 8.875 9.125 2137 BMG 6/26/91 9.625 9.125 9.500 7668 BMG 6/27/91 9.625 9.375 9.375 3763 BMG 6/28/91 9.750 9.375 9.750 4385 BMG 7/01/91 10.125 9.750 10.125 4942 BMG 7/02/91 10.000 9.750 9.875 5934 BMG 7/03/91 10.500 9.750 10.375 10679 BMG 7/04/91 10.375 10.375 10.375 0 BMG 7/05/91 10.500 10.250 10.375 1870 BMG 7/08/91 10.625 10.375 10.500 3871 BMG 7/09/91 10.375 10.125 10.125 2543 BMG 7/10/91 10.375 10.000 10.000 4435 BMG 7/11/91 10.000 9.750 9.750 2249 BMG 7/12/91 10.250 9.750 10.250 4195 BMG 7/15/91 10.375 10.250 10.250 4674 BMG 7/16/91 10.375 10.250 10.250 2108 BMG 7/17/91 10.375 10.250 10.250 1469 BMG 7/18/91 10.375 10.125 10.375 2900 BMG 7/19/91 10.375 10.125 10.250 1867 BMG 7/22/91 10.250 9.750 9.875 3029 BMG 7/23/91 10.000 9.625 9.875 2336 BMG 7/24/91 9.750 9.500 9.500 2789 BMG 7/25/91 9.625 9.250 9.250 3395 BMG 7/26/91 9.500 9.250 9.375 938 BMG 7/29/91 9.625 9.375 9.500 1324 BMG 7/30/91 9.375 9.125 9.375 1226 BMG 7/31/91 9.500 9.250 9.500 979 BMG 8/01/91 9.625 9.375 9.500 1130 BMG 8/02/91 9.250 9.000 9.000 3605 BMG 8/05/91 9.125 8.750 8.875 3799 BMG 8/06/91 9.000 8.875 8.875 2942 BMG 8/07/91 9.125 8.750 9.000 1408 BMG 8/08/91 9.125 8.875 9.000 1344 BMG 8/09/91 9.000 8.875 8.875 1912 BMG 8/12/91 8.875 8.375 8.500 7653 BMG 8/13/91 8.375 7.875 8.000 5575 BMG 8/14/91 8.250 7.875 8.125 4406 BMG 8/15/91 8.250 7.875 7.875 1841 BMG 8/16/91 8.125 7.875 8.000 1657 BMG 8/19/91 8.875 8.125 8.375 9919 BMG 8/20/91 8.375 8.000 8.125 3316 BMG 8/21/91 8.000 7.625 7.875 3304 BMG 8/22/91 7.875 7.375 7.375 4909 BMG 8/23/91 7.500 7.125 7.375 3734 BMG 8/26/91 7.750 7.375 7.750 2132 BMG 8/27/91 7.750 7.625 7.750 2019 BMG 8/28/91 7.750 7.500 7.625 914 BMG 8/29/91 7.500 7.375 7.375 2609 BMG 8/30/91 7.375 7.125 7.375 2191 BMG 9/02/91 7.375 7.375 7.375 0 BMG 9/03/91 7.875 7.250 7.750 9168 BMG 9/04/91 7.750 7.375 7.500 4417 BMG 9/05/91 7.375 7.250 7.250 3694 BMG 9/06/91 7.750 7.250 7.625 3944 BMG 9/09/91 7.750 7.625 7.625 5402 BMG 9/10/91 7.625 7.375 7.500 1789 BMG 9/11/91 7.375 7.000 7.250 4593 BMG 9/12/91 7.250 7.000 7.000 3178 BMG 9/13/91 7.125 6.875 7.000 1516 BMG 9/16/91 7.125 6.875 6.875 7071 BMG 9/17/91 7.250 7.000 7.250 3088 BMG 9/18/91 7.250 7.000 7.250 3699 BMG 9/19/91 7.250 6.625 6.625 7411 BMG 9/20/91 6.750 6.500 6.500 3670 BMG 9/23/91 6.500 6.500 6.500 0 BMG 9/24/91 7.000 6.750 7.000 5581 BMG 9/25/91 7.125 6.875 7.000 1802 BMG 9/26/91 7.000 6.625 6.625 2001 BMG 9/27/91 6.625 6.500 6.625 1861 CRRS 3/18/91 10.125 9.750 9.750 210 CRRS 3/19/91 9.875 9.500 9.750 352 CRRS 3/20/91 9.875 9.625 9.625 107 CRRS 3/21/91 9.875 9.625 9.875 138 CRRS 3/22/91 9.875 9.625 9.875 15 CRRS 3/25/91 9.875 9.625 9.625 127 CRRS 3/26/91 9.750 9.500 9.500 86 CRRS 3/27/91 9.750 9.375 9.625 410 CRRS 3/28/91 9.625 9.375 9.625 146 CRRS 3/29/91 9.625 9.625 9.625 0 CRRS 4/01/91 9.625 9.250 9.250 62 CRRS 4/02/91 9.500 9.250 9.250 167 CRRS 4/03/91 9.625 9.375 9.625 304 CRRS 4/04/91 9.625 9.375 9.625 204 CRRS 4/05/91 9.500 9.375 9.375 237 CRRS 4/08/91 9.625 9.375 9.500 226 CRRS 4/09/91 9.875 9.500 9.750 650 CRRS 4/10/91 9.750 9.125 9.250 353 CRRS 4/11/91 9.500 9.250 9.250 302 CRRS 4/12/91 9.375 9.000 9.250 185 CRRS 4/15/91 9.125 8.625 9.000 266 CRRS 4/16/91 8.750 8.000 8.625 1893 CRRS 4/17/91 9.000 8.625 8.875 1063 CRRS 4/18/91 8.875 8.625 8.875 398 CRRS 4/19/91 9.250 8.750 8.875 449 CRRS 4/22/91 9.250 8.875 9.250 590 CRRS 4/23/91 9.500 9.125 9.375 380 CRRS 4/24/91 9.375 9.125 9.250 346 CRRS 4/25/91 9.125 8.750 9.000 479 CRRS 4/26/91 8.875 8.250 8.625 493 CRRS 4/29/91 8.750 8.125 8.250 575 CRRS 4/30/91 8.875 8.375 8.875 1156 CRRS 5/01/91 9.000 8.750 8.875 291 CRRS 5/02/91 9.000 8.750 9.000 55 CRRS 5/03/91 9.000 9.000 9.000 0 CRRS 5/06/91 9.000 8.875 9.000 72 CRRS 5/07/91 9.000 8.875 8.875 44 CRRS 5/08/91 9.000 8.750 9.000 140 CRRS 5/09/91 9.000 8.750 8.750 41 CRRS 5/10/91 9.000 8.750 8.875 89 CRRS 5/13/91 9.000 8.875 8.875 59 CRRS 5/14/91 9.250 9.000 9.000 71 CRRS 5/15/91 9.125 8.875 8.875 60 CRRS 5/16/91 9.125 8.875 8.875 79 CRRS 5/17/91 9.000 8.625 8.625 772 CRRS 5/20/91 8.750 8.125 8.250 788 CRRS 5/21/91 8.375 8.250 8.375 345 CRRS 5/22/91 8.250 7.500 7.750 606 CRRS 5/23/91 8.000 7.375 8.000 917 CRRS 5/24/91 8.250 7.750 8.250 156 CRRS 5/27/91 8.250 8.250 8.250 0 CRRS 5/28/91 8.625 8.375 8.625 152 CRRS 5/29/91 9.000 8.500 8.750 707 CRRS 5/30/91 9.125 8.750 9.000 338 CRRS 5/31/91 9.000 8.875 8.875 170 CRRS 6/03/91 9.250 8.875 9.250 247 CRRS 6/04/91 9.500 9.125 9.375 303 CRRS 6/05/91 9.375 9.000 9.125 154 CRRS 6/06/91 9.250 9.000 9.250 369 CRRS 6/07/91 9.250 9.000 9.000 350 CRRS 6/10/91 10.000 9.125 9.625 790 CRRS 6/11/91 10.000 9.625 9.875 272 CRRS 6/12/91 10.250 9.750 10.250 474 CRRS 6/13/91 10.750 9.875 10.625 749 CRRS 6/14/91 10.750 10.250 10.500 389 CRRS 6/17/91 10.625 10.375 10.375 335 CRRS 6/18/91 10.625 10.250 10.375 408 CRRS 6/19/91 10.500 10.000 10.125 210 CRRS 6/20/91 10.375 9.875 10.125 499 CRRS 6/21/91 10.125 9.750 9.750 213 CRRS 6/24/91 9.500 9.500 9.500 8 CRRS 6/25/91 9.625 9.125 9.375 288 CRRS 6/26/91 10.000 9.625 9.875 363 CRRS 6/27/91 10.375 10.000 10.375 923 CRRS 6/28/91 10.625 10.125 10.500 744 CRRS 7/01/91 10.625 10.375 10.375 392 CRRS 7/02/91 10.625 10.375 10.625 455 CRRS 7/03/91 10.875 10.375 10.875 342 CRRS 7/04/91 10.875 10.875 10.875 0 CRRS 7/05/91 10.875 10.500 10.500 324 CRRS 7/08/91 10.875 10.500 10.625 67 CRRS 7/09/91 10.625 10.375 10.625 188 CRRS 7/10/91 10.625 10.375 10.375 197 CRRS 7/11/91 10.500 10.250 10.250 242 CRRS 7/12/91 10.375 10.000 10.250 173 CRRS 7/15/91 10.500 10.250 10.500 221 CRRS 7/16/91 10.500 10.000 10.250 129 CRRS 7/17/91 10.500 10.000 10.000 671 CRRS 7/18/91 10.250 9.750 9.750 322 CRRS 7/19/91 10.000 9.750 10.000 93 CRRS 7/22/91 10.000 9.375 9.625 333 CRRS 7/23/91 9.875 9.500 9.500 457 CRRS 7/24/91 9.875 9.500 9.750 453 CRRS 7/25/91 9.875 9.250 9.500 276 CRRS 7/26/91 9.750 9.375 9.750 34 CRRS 7/29/91 9.625 9.375 9.625 71 CRRS 7/30/91 9.500 9.125 9.250 287 CRRS 7/31/91 9.625 9.250 9.625 118 CRRS 8/01/91 10.250 9.500 10.000 869 CRRS 8/02/91 10.125 9.250 9.500 953 CRRS 8/05/91 9.500 9.500 9.500 30 CRRS 8/06/91 9.625 9.125 9.125 615 CRRS 8/07/91 9.250 8.875 9.125 593 CRRS 8/08/91 9.250 9.000 9.250 348 CRRS 8/09/91 9.250 8.875 9.250 1660 CRRS 8/12/91 9.125 8.750 9.000 314 CRRS 8/13/91 9.000 8.750 8.750 30 CRRS 8/14/91 9.125 8.750 9.000 320 CRRS 8/15/91 9.500 8.875 9.500 596 CRRS 8/16/91 9.500 9.000 9.250 803 CRRS 8/19/91 9.625 9.375 9.625 464 CRRS 8/20/91 9.500 9.000 9.000 378 CRRS 8/21/91 9.125 8.875 8.875 504 CRRS 8/22/91 9.125 8.875 9.125 675 CRRS 8/23/91 9.125 8.500 8.750 536 CRRS 8/26/91 8.750 8.375 8.750 256 CRRS 8/27/91 8.875 8.500 8.625 125 CRRS 8/28/91 8.750 8.500 8.750 290 CRRS 8/29/91 8.750 8.000 8.125 860 CRRS 8/30/91 8.000 7.625 7.625 831 CRRS 9/02/91 7.625 7.625 7.625 0 CRRS 9/03/91 8.125 7.750 7.750 185 CRRS 9/04/91 8.125 7.750 8.125 38 CRRS 9/05/91 8.125 7.875 8.125 191 CRRS 9/06/91 8.250 7.875 8.000 382 CRRS 9/09/91 8.375 8.000 8.125 593 CRRS 9/10/91 8.125 7.875 8.125 317 CRRS 9/11/91 8.000 7.625 8.000 632 CRRS 9/12/91 8.125 7.875 7.875 777 CRRS 9/13/91 8.000 7.750 8.000 778 CRRS 9/16/91 8.125 7.875 8.125 321 CRRS 9/17/91 8.125 7.625 7.750 236 CRRS 9/18/91 7.750 7.625 7.750 143 CRRS 9/19/91 7.875 7.500 7.625 286 CRRS 9/20/91 8.000 7.625 7.875 95 CRRS 9/23/91 7.875 7.875 7.875 0 CRRS 9/24/91 8.000 7.750 8.000 534 CRRS 9/25/91 8.250 7.875 8.125 1113 CRRS 9/26/91 8.125 7.875 7.875 352 CRRS 9/27/91 8.125 7.875 7.875 389 ECO 3/18/91 8.750 8.500 8.500 1336 ECO 3/19/91 8.875 8.375 8.625 3604 ECO 3/20/91 8.750 8.500 8.625 2240 ECO 3/21/91 9.000 8.625 8.875 3443 ECO 3/22/91 8.875 8.750 8.750 1018 ECO 3/25/91 8.625 8.375 8.500 1481 ECO 3/26/91 8.500 8.250 8.375 1190 ECO 3/27/91 8.500 8.125 8.375 1748 ECO 3/28/91 8.625 8.500 8.500 1418 ECO 3/29/91 8.500 8.500 8.500 0 ECO 4/01/91 8.875 8.500 8.875 1122 ECO 4/02/91 9.125 8.625 9.000 3246 ECO 4/03/91 9.375 9.000 9.125 6077 ECO 4/04/91 9.125 9.000 9.000 2160 ECO 4/05/91 9.125 8.875 8.875 1853 ECO 4/08/91 9.500 9.000 9.500 3311 ECO 4/09/91 9.750 9.500 9.625 6716 ECO 4/10/91 9.750 9.375 9.375 2867 ECO 4/11/91 9.375 9.125 9.250 2760 ECO 4/12/91 9.375 9.000 9.000 1682 ECO 4/15/91 9.125 8.750 8.875 1801 ECO 4/16/91 8.750 8.625 8.750 1356 ECO 4/17/91 8.750 8.625 8.750 695 ECO 4/18/91 8.625 8.375 8.500 4129 ECO 4/19/91 8.500 8.250 8.250 1386 ECO 4/22/91 8.750 8.250 8.750 2179 ECO 4/23/91 8.750 8.500 8.750 2259 ECO 4/24/91 8.625 8.500 8.625 761 ECO 4/25/91 8.500 8.125 8.125 2722 ECO 4/26/91 8.250 7.875 8.125 3910 ECO 4/29/91 8.125 7.750 8.125 3199 ECO 4/30/91 8.375 8.125 8.125 3363 ECO 5/01/91 8.250 8.125 8.125 882 ECO 5/02/91 8.375 7.875 8.250 1485 ECO 5/03/91 8.250 8.250 8.250 0 ECO 5/06/91 8.375 8.000 8.375 1205 ECO 5/07/91 8.500 8.250 8.375 2148 ECO 5/08/91 8.500 8.125 8.250 1764 ECO 5/09/91 8.250 8.000 8.125 909 ECO 5/10/91 8.125 7.875 7.875 1891 ECO 5/13/91 8.125 7.875 8.000 2308 ECO 5/14/91 8.000 7.875 7.875 856 ECO 5/15/91 8.375 8.125 8.250 4716 ECO 5/16/91 8.125 7.875 8.000 2279 ECO 5/17/91 8.000 7.875 8.000 623 ECO 5/20/91 8.125 7.875 8.125 367 ECO 5/21/91 8.000 7.875 8.000 453 ECO 5/22/91 8.000 7.875 7.875 1524 ECO 5/23/91 8.000 7.875 7.875 1053 ECO 5/24/91 8.125 7.875 8.000 844 ECO 5/27/91 8.000 8.000 8.000 0 ECO 5/28/91 8.500 8.000 8.375 3926 ECO 5/29/91 8.625 8.250 8.250 3760 ECO 5/30/91 8.625 8.125 8.625 2160 ECO 5/31/91 8.500 8.250 8.250 3151 ECO 6/03/91 8.875 8.500 8.875 5603 ECO 6/04/91 8.875 8.625 8.750 2053 ECO 6/05/91 9.000 8.625 8.875 4188 ECO 6/06/91 9.625 9.000 9.625 6362 ECO 6/07/91 10.125 9.500 9.625 9315 ECO 6/10/91 10.125 9.750 9.750 6278 ECO 6/11/91 9.750 9.375 9.750 2362 ECO 6/12/91 9.750 9.125 9.500 7432 ECO 6/13/91 9.250 9.000 9.125 2300 ECO 6/14/91 9.125 8.625 8.875 3633 ECO 6/17/91 9.000 8.750 9.000 2023 ECO 6/18/91 9.125 8.875 9.000 2904 ECO 6/19/91 9.125 8.750 9.125 3132 ECO 6/20/91 9.000 8.750 9.000 1933 ECO 6/21/91 9.000 8.500 8.625 3817 ECO 6/24/91 8.500 8.000 8.375 5088 ECO 6/25/91 8.625 8.250 8.625 2610 ECO 6/26/91 9.000 8.625 9.000 6247 ECO 6/27/91 9.125 8.875 9.000 1671 ECO 6/28/91 9.250 9.000 9.250 4660 ECO 7/01/91 9.875 9.500 9.875 10586 ECO 7/02/91 9.875 9.625 9.750 6955 ECO 7/03/91 10.125 9.875 10.000 12188 ECO 7/04/91 10.000 10.000 10.000 0 ECO 7/05/91 10.125 9.875 10.000 4082 ECO 7/08/91 10.125 9.875 10.000 3855 ECO 7/09/91 10.000 9.750 9.875 2786 ECO 7/10/91 9.875 9.500 9.500 6820 ECO 7/11/91 9.500 9.250 9.250 3873 ECO 7/12/91 9.625 9.250 9.625 2409 ECO 7/15/91 10.000 9.625 10.000 5148 ECO 7/16/91 10.000 9.750 9.750 3336 ECO 7/17/91 9.875 9.750 9.750 1821 ECO 7/18/91 10.000 9.625 9.875 5352 ECO 7/19/91 9.875 9.750 9.875 2860 ECO 7/22/91 9.875 9.625 9.625 3026 ECO 7/23/91 9.750 9.500 9.750 3139 ECO 7/24/91 9.750 9.250 9.375 7216 ECO 7/25/91 9.375 9.250 9.250 2262 ECO 7/26/91 9.500 9.250 9.500 2303 ECO 7/29/91 9.500 9.250 9.250 2166 ECO 7/30/91 9.250 9.000 9.250 2778 ECO 7/31/91 9.250 9.125 9.250 1237 ECO 8/01/91 9.375 9.125 9.250 1907 ECO 8/02/91 9.125 8.875 9.000 4540 ECO 8/05/91 9.125 8.875 8.875 1406 ECO 8/06/91 9.000 8.875 9.000 1524 ECO 8/07/91 9.000 8.875 9.000 1065 ECO 8/08/91 9.125 8.625 8.875 4815 ECO 8/09/91 8.875 8.750 8.750 1657 ECO 8/12/91 8.750 8.375 8.625 3421 ECO 8/13/91 8.625 8.375 8.625 1960 ECO 8/14/91 8.875 8.375 8.625 3459 ECO 8/15/91 8.750 8.500 8.625 1668 ECO 8/16/91 8.625 8.500 8.625 2257 ECO 8/19/91 9.250 8.875 9.000 8659 ECO 8/20/91 8.875 8.625 8.875 2880 ECO 8/21/91 8.750 8.500 8.500 2345 ECO 8/22/91 8.375 8.000 8.000 7331 ECO 8/23/91 8.250 7.875 8.125 3180 ECO 8/26/91 8.375 8.125 8.375 1847 ECO 8/27/91 8.375 8.125 8.375 1980 ECO 8/28/91 8.375 8.125 8.125 1296 ECO 8/29/91 8.250 8.000 8.125 2377 ECO 8/30/91 8.000 7.750 7.875 5995 ECO 9/02/91 7.875 7.875 7.875 0 ECO 9/03/91 8.250 7.750 8.250 7518 ECO 9/04/91 8.125 8.000 8.000 1460 ECO 9/05/91 8.000 8.000 8.000 0 ECO 9/06/91 8.125 7.750 8.125 2529 ECO 9/09/91 8.250 8.125 8.125 2086 ECO 9/10/91 8.250 7.750 7.750 2690 ECO 9/11/91 7.750 7.625 7.750 3441 ECO 9/12/91 7.750 7.500 7.500 6676 ECO 9/13/91 7.625 7.500 7.625 2044 ECO 9/16/91 7.875 7.625 7.750 1950 ECO 9/17/91 8.000 7.750 7.875 1164 ECO 9/18/91 8.125 7.875 7.875 1976 ECO 9/19/91 8.000 7.875 7.875 2203 ECO 9/20/91 8.000 7.500 7.625 1965 ECO 9/23/91 7.625 7.625 7.625 0 ECO 9/24/91 8.250 7.875 8.125 6084 ECO 9/25/91 8.125 8.000 8.125 2017 ECO 9/26/91 8.000 7.750 7.750 1881 ECO 9/27/91 7.750 7.500 7.625 1094 FGL 3/18/91 7.625 7.500 7.500 81 FGL 3/19/91 7.750 7.625 7.625 24 FGL 3/20/91 7.750 7.625 7.750 22 FGL 3/21/91 7.750 7.625 7.625 291 FGL 3/22/91 7.750 7.625 7.625 60 FGL 3/25/91 7.625 7.500 7.500 40 FGL 3/26/91 7.625 7.500 7.500 31 FGL 3/27/91 7.250 7.125 7.125 552 FGL 3/28/91 7.250 7.000 7.125 486 FGL 3/29/91 7.125 7.125 7.125 0 FGL 4/01/91 7.875 7.125 7.875 204 FGL 4/02/91 7.875 7.750 7.875 126 FGL 4/03/91 7.875 7.750 7.750 68 FGL 4/04/91 7.750 7.500 7.500 36 FGL 4/05/91 7.875 7.625 7.750 188 FGL 4/08/91 7.875 7.625 7.875 32 FGL 4/09/91 7.875 7.750 7.875 421 FGL 4/10/91 7.875 7.750 7.875 58 FGL 4/11/91 7.875 7.625 7.625 147 FGL 4/12/91 7.875 7.500 7.500 49 FGL 4/15/91 7.375 7.125 7.250 136 FGL 4/16/91 7.375 7.250 7.250 164 FGL 4/17/91 7.375 7.250 7.375 18 FGL 4/18/91 7.250 6.875 7.000 335 FGL 4/19/91 7.125 6.875 7.000 149 FGL 4/22/91 7.375 7.000 7.375 50 FGL 4/23/91 7.500 7.375 7.500 71 FGL 4/24/91 7.500 7.250 7.375 122 FGL 4/25/91 7.375 7.125 7.125 679 FGL 4/26/91 7.125 7.000 7.000 142 FGL 4/29/91 7.125 6.750 7.125 356 FGL 4/30/91 7.375 7.250 7.375 110 FGL 5/01/91 7.250 7.000 7.000 253 FGL 5/02/91 7.125 7.000 7.125 16 FGL 5/03/91 7.125 7.125 7.125 0 FGL 5/06/91 7.125 7.000 7.125 84 FGL 5/07/91 7.125 7.000 7.125 14 FGL 5/08/91 7.375 7.125 7.250 152 FGL 5/09/91 7.375 7.000 7.375 107 FGL 5/10/91 7.375 7.125 7.125 70 FGL 5/13/91 7.250 7.125 7.250 81 FGL 5/14/91 7.125 7.000 7.000 90 FGL 5/15/91 7.125 7.000 7.000 220 FGL 5/16/91 7.000 6.750 6.750 129 FGL 5/17/91 6.875 6.625 6.875 376 FGL 5/20/91 7.000 6.750 6.875 237 FGL 5/21/91 6.750 6.625 6.750 223 FGL 5/22/91 6.750 6.500 6.500 491 FGL 5/23/91 6.500 6.375 6.375 111 FGL 5/24/91 6.750 6.625 6.750 61 FGL 5/27/91 6.750 6.750 6.750 0 FGL 5/28/91 7.250 6.750 7.250 521 FGL 5/29/91 7.125 6.875 6.875 109 FGL 5/30/91 6.875 6.750 6.875 58 FGL 5/31/91 7.000 7.000 7.000 74 FGL 6/03/91 7.125 6.875 7.000 657 FGL 6/04/91 7.125 6.875 7.125 84 FGL 6/05/91 7.125 7.000 7.125 144 FGL 6/06/91 7.500 7.125 7.375 900 FGL 6/07/91 7.500 7.250 7.250 872 FGL 6/10/91 7.500 7.375 7.500 2079 FGL 6/11/91 7.500 7.375 7.375 77 FGL 6/12/91 7.250 6.875 6.875 114 FGL 6/13/91 7.125 6.875 6.875 119 FGL 6/14/91 6.875 6.750 6.750 26 FGL 6/17/91 7.000 6.750 6.750 328 FGL 6/18/91 7.000 6.625 6.875 556 FGL 6/19/91 6.875 6.625 6.875 106 FGL 6/20/91 6.875 6.750 6.750 281 FGL 6/21/91 6.875 6.500 6.500 265 FGL 6/24/91 6.375 6.125 6.250 316 FGL 6/25/91 6.375 6.250 6.250 534 FGL 6/26/91 6.750 6.250 6.750 836 FGL 6/27/91 6.750 6.625 6.625 362 FGL 6/28/91 6.750 6.500 6.750 245 FGL 7/01/91 7.125 7.000 7.000 281 FGL 7/02/91 7.000 6.750 7.000 155 FGL 7/03/91 7.250 6.875 7.125 1339 FGL 7/04/91 7.125 7.125 7.125 0 FGL 7/05/91 7.250 7.125 7.125 354 FGL 7/08/91 7.250 7.000 7.000 327 FGL 7/09/91 7.125 6.875 6.875 443 FGL 7/10/91 7.125 6.750 6.750 572 FGL 7/11/91 6.750 6.500 6.500 312 FGL 7/12/91 6.875 6.500 6.875 207 FGL 7/15/91 7.125 6.750 7.125 677 FGL 7/16/91 7.125 7.000 7.000 622 FGL 7/17/91 7.125 6.750 7.000 240 FGL 7/18/91 7.125 7.000 7.125 493 FGL 7/19/91 7.125 7.000 7.125 76 FGL 7/22/91 7.125 7.000 7.000 213 FGL 7/23/91 7.000 6.875 7.000 52 FGL 7/24/91 7.000 6.750 6.750 70 FGL 7/25/91 6.875 6.750 6.750 63 FGL 7/26/91 6.875 6.750 6.750 29 FGL 7/29/91 6.875 6.625 6.625 151 FGL 7/30/91 6.625 6.500 6.625 80 FGL 7/31/91 6.875 6.625 6.875 18 FGL 8/01/91 6.875 6.875 6.875 27 FGL 8/02/91 6.875 6.500 6.750 49 FGL 8/05/91 6.750 6.625 6.625 27 FGL 8/06/91 6.625 6.500 6.500 91 FGL 8/07/91 6.625 6.500 6.625 114 FGL 8/08/91 6.750 6.625 6.750 38 FGL 8/09/91 6.750 6.625 6.625 16 FGL 8/12/91 6.750 6.625 6.750 84 FGL 8/13/91 6.625 6.500 6.500 37 FGL 8/14/91 6.750 6.500 6.750 96 FGL 8/15/91 6.875 6.750 6.750 197 FGL 8/16/91 6.750 6.625 6.625 14 FGL 8/19/91 7.375 6.625 6.750 535 FGL 8/20/91 6.625 6.500 6.625 83 FGL 8/21/91 6.500 6.250 6.250 160 FGL 8/22/91 6.375 6.250 6.250 213 FGL 8/23/91 6.375 6.125 6.125 199 FGL 8/26/91 6.250 6.125 6.250 185 FGL 8/27/91 6.125 5.750 5.750 471 FGL 8/28/91 6.125 5.875 6.000 1084 FGL 8/29/91 6.125 5.875 5.875 492 FGL 8/30/91 6.125 5.750 6.125 922 FGL 9/02/91 6.125 6.125 6.125 0 FGL 9/03/91 6.250 6.000 6.250 199 FGL 9/04/91 6.375 6.250 6.375 110 FGL 9/05/91 6.375 6.125 6.125 246 FGL 9/06/91 6.250 6.000 6.000 201 FGL 9/09/91 6.375 6.125 6.250 101 FGL 9/10/91 6.125 6.125 6.125 2 FGL 9/11/91 6.250 6.000 6.125 257 FGL 9/12/91 6.250 6.000 6.125 376 FGL 9/13/91 6.250 6.125 6.125 48 FGL 9/16/91 6.125 6.125 6.125 858 FGL 9/17/91 6.250 6.125 6.250 166 FGL 9/18/91 6.250 6.125 6.250 339 FGL 9/19/91 6.250 6.125 6.125 148 FGL 9/20/91 6.250 6.125 6.125 42 FGL 9/23/91 6.125 6.125 6.125 0 FGL 9/24/91 6.500 6.125 6.500 201 FGL 9/25/91 6.500 6.375 6.500 63 FGL 9/26/91 6.375 6.125 6.125 282 FGL 9/27/91 6.250 6.000 6.125 278 HM 3/18/91 16.750 16.375 16.375 1687 HM 3/19/91 17.000 16.125 16.750 2710 HM 3/20/91 16.750 16.000 16.250 2921 HM 3/21/91 16.625 16.000 16.375 2257 HM 3/22/91 16.375 16.125 16.250 1412 HM 3/25/91 16.125 15.750 16.000 1577 HM 3/26/91 15.750 15.000 15.750 1681 HM 3/27/91 15.875 15.375 15.750 2778 HM 3/28/91 16.000 15.625 15.875 3535 HM 3/29/91 15.875 15.875 15.875 0 HM 4/01/91 16.375 16.000 16.250 4176 HM 4/02/91 16.250 15.875 16.250 2081 HM 4/03/91 16.750 16.250 16.625 2848 HM 4/04/91 16.750 16.375 16.375 1484 HM 4/05/91 16.125 15.875 15.875 1767 HM 4/08/91 16.125 15.875 16.125 2043 HM 4/09/91 16.500 16.000 16.250 5003 HM 4/10/91 16.125 15.875 16.000 2047 HM 4/11/91 16.000 15.625 15.875 2266 HM 4/12/91 15.875 15.375 15.625 2009 HM 4/15/91 15.625 14.875 15.125 5599 HM 4/16/91 15.125 15.000 15.000 1858 HM 4/17/91 15.125 14.875 15.125 3538 HM 4/18/91 15.000 14.625 14.750 3449 HM 4/19/91 14.750 14.500 14.500 4495 HM 4/22/91 14.875 14.375 14.875 3356 HM 4/23/91 14.625 14.375 14.500 5294 HM 4/24/91 14.500 14.250 14.375 2388 HM 4/25/91 14.250 14.000 14.250 3414 HM 4/26/91 14.375 14.250 14.250 1686 HM 4/29/91 14.250 13.875 13.875 3207 HM 4/30/91 14.375 14.000 14.250 6013 HM 5/01/91 14.500 14.000 14.250 1276 HM 5/02/91 14.500 14.000 14.375 2559 HM 5/03/91 14.375 14.375 14.375 0 HM 5/06/91 14.625 14.250 14.500 2165 HM 5/07/91 14.750 14.375 14.625 1754 HM 5/08/91 14.750 14.500 14.625 1468 HM 5/09/91 14.625 14.375 14.625 946 HM 5/10/91 14.375 14.000 14.125 2079 HM 5/13/91 14.375 14.000 14.375 1046 HM 5/14/91 14.375 14.125 14.250 659 HM 5/15/91 14.750 14.375 14.625 4983 HM 5/16/91 14.500 14.250 14.250 1588 HM 5/17/91 14.375 14.250 14.250 1825 HM 5/20/91 14.500 14.125 14.375 1103 HM 5/21/91 14.375 14.250 14.375 973 HM 5/22/91 14.375 14.125 14.125 785 HM 5/23/91 14.125 13.875 13.875 2351 HM 5/24/91 14.125 13.875 14.000 1400 HM 5/27/91 14.000 14.000 14.000 0 HM 5/28/91 15.000 13.875 14.875 5620 HM 5/29/91 14.875 14.625 14.625 2798 HM 5/30/91 15.125 14.625 15.000 3463 HM 5/31/91 14.875 14.625 14.875 1032 HM 6/03/91 15.375 14.875 15.250 3601 HM 6/04/91 15.375 15.125 15.250 2127 HM 6/05/91 15.625 15.125 15.625 3262 HM 6/06/91 16.250 15.875 16.125 5454 HM 6/07/91 16.375 15.750 15.750 4870 HM 6/10/91 16.750 16.375 16.625 14558 HM 6/11/91 16.625 16.375 16.625 4723 HM 6/12/91 16.750 16.250 16.500 6667 HM 6/13/91 16.500 16.250 16.375 2687 HM 6/14/91 16.375 16.000 16.000 3175 HM 6/17/91 16.375 16.125 16.250 2013 HM 6/18/91 16.500 16.000 16.250 2292 HM 6/19/91 16.500 16.250 16.250 1872 HM 6/20/91 16.375 16.000 16.250 1673 HM 6/21/91 16.250 15.875 16.000 1925 HM 6/24/91 15.750 15.250 15.375 4633 HM 6/25/91 15.750 15.500 15.750 2895 HM 6/26/91 16.500 15.750 16.500 5314 HM 6/27/91 16.375 16.250 16.250 1444 HM 6/28/91 17.000 16.375 16.750 10656 HM 7/01/91 17.750 17.125 17.500 9613 HM 7/02/91 17.500 17.250 17.500 5761 HM 7/03/91 18.250 17.625 18.250 9273 HM 7/04/91 18.250 18.250 18.250 0 HM 7/05/91 18.375 18.000 18.375 4822 HM 7/08/91 18.375 18.000 18.375 3806 HM 7/09/91 18.125 18.000 18.000 5716 HM 7/10/91 18.250 17.875 17.875 3623 HM 7/11/91 17.625 17.250 17.250 4295 HM 7/12/91 17.750 17.250 17.625 3287 HM 7/15/91 18.000 17.750 18.000 3521 HM 7/16/91 18.000 17.750 17.750 2207 HM 7/17/91 18.000 17.750 17.750 2153 HM 7/18/91 18.125 17.750 17.750 3685 HM 7/19/91 17.875 17.625 17.750 2367 HM 7/22/91 17.625 17.125 17.125 2712 HM 7/23/91 17.625 17.000 17.500 2655 HM 7/24/91 17.375 17.000 17.000 1954 HM 7/25/91 17.000 16.625 16.625 2439 HM 7/26/91 17.000 16.625 17.000 1863 HM 7/29/91 17.250 16.875 17.000 2216 HM 7/30/91 17.000 16.750 17.000 2675 HM 7/31/91 16.875 16.750 16.875 2005 HM 8/01/91 16.875 16.375 16.750 1347 HM 8/02/91 16.625 16.375 16.500 2905 HM 8/05/91 16.500 16.250 16.500 1605 HM 8/06/91 16.500 16.375 16.375 1970 HM 8/07/91 16.375 16.250 16.375 1603 HM 8/08/91 16.500 16.125 16.250 1871 HM 8/09/91 16.250 15.750 15.875 2926 HM 8/12/91 15.750 15.375 15.500 2535 HM 8/13/91 15.500 14.750 14.875 12186 HM 8/14/91 15.125 14.625 15.000 5766 HM 8/15/91 15.250 15.000 15.000 2207 HM 8/16/91 15.375 15.125 15.125 3019 HM 8/19/91 16.625 15.875 16.250 10994 HM 8/20/91 16.125 15.625 16.000 4283 HM 8/21/91 15.750 15.250 15.375 3449 HM 8/22/91 15.375 14.875 15.000 2810 HM 8/23/91 15.000 14.625 15.000 3995 HM 8/26/91 15.250 14.875 15.250 2541 HM 8/27/91 15.125 14.875 15.000 1222 HM 8/28/91 15.125 14.875 15.000 1779 HM 8/29/91 14.875 14.625 14.750 2974 HM 8/30/91 14.625 14.250 14.625 4257 HM 9/02/91 14.625 14.625 14.625 0 HM 9/03/91 15.375 14.375 15.375 7400 HM 9/04/91 15.375 15.125 15.375 3676 HM 9/05/91 15.250 15.125 15.250 1497 HM 9/06/91 15.500 15.125 15.250 2002 HM 9/09/91 15.750 15.375 15.500 2769 HM 9/10/91 15.500 15.000 15.250 1557 HM 9/11/91 15.000 14.875 15.000 2072 HM 9/12/91 15.000 14.625 14.750 1449 HM 9/13/91 15.000 14.500 14.500 2688 HM 9/16/91 14.750 14.500 14.625 2877 HM 9/17/91 14.875 14.625 14.875 2382 HM 9/18/91 15.250 15.000 15.125 2089 HM 9/19/91 15.250 14.750 14.750 1675 HM 9/20/91 14.875 14.750 14.750 1289 HM 9/23/91 14.750 14.750 14.750 0 HM 9/24/91 15.875 15.250 15.750 4729 HM 9/25/91 15.625 15.375 15.500 1854 HM 9/26/91 15.375 14.875 14.875 2860 HM 9/27/91 15.000 14.750 14.750 1484 LAC 3/18/91 7.875 7.625 7.750 732 LAC 3/19/91 7.875 7.750 7.875 987 LAC 3/20/91 8.000 7.875 8.000 351 LAC 3/21/91 8.000 7.750 8.000 1484 LAC 3/22/91 8.000 7.875 7.875 116 LAC 3/25/91 7.875 7.625 7.875 521 LAC 3/26/91 7.750 7.625 7.750 350 LAC 3/27/91 7.750 7.500 7.750 453 LAC 3/28/91 7.750 7.625 7.625 108 LAC 3/29/91 7.625 7.625 7.625 0 LAC 4/01/91 8.000 7.750 8.000 1121 LAC 4/02/91 8.000 7.750 8.000 1141 LAC 4/03/91 8.375 8.000 8.375 3656 LAC 4/04/91 8.250 8.125 8.125 2087 LAC 4/05/91 8.250 8.000 8.000 334 LAC 4/08/91 8.250 8.125 8.250 811 LAC 4/09/91 8.625 8.375 8.625 4621 LAC 4/10/91 8.500 8.375 8.375 318 LAC 4/11/91 8.375 8.250 8.375 851 LAC 4/12/91 8.375 8.125 8.125 922 LAC 4/15/91 8.125 7.875 7.875 3319 LAC 4/16/91 8.000 7.750 7.875 197 LAC 4/17/91 7.875 7.625 7.750 431 LAC 4/18/91 7.750 7.625 7.625 415 LAC 4/19/91 7.750 7.250 7.375 762 LAC 4/22/91 7.625 7.250 7.625 1115 LAC 4/23/91 7.625 7.375 7.625 647 LAC 4/24/91 7.625 7.500 7.500 792 LAC 4/25/91 7.375 7.125 7.125 1855 LAC 4/26/91 7.250 7.000 7.125 1892 LAC 4/29/91 7.125 6.875 7.000 960 LAC 4/30/91 7.250 7.000 7.250 842 LAC 5/01/91 7.250 7.125 7.250 108 LAC 5/02/91 7.250 7.000 7.250 1844 LAC 5/03/91 7.250 7.250 7.250 0 LAC 5/06/91 7.250 7.125 7.250 298 LAC 5/07/91 7.250 7.125 7.125 1456 LAC 5/08/91 7.250 7.125 7.125 517 LAC 5/09/91 7.125 7.000 7.125 348 LAC 5/10/91 7.125 6.875 7.000 220 LAC 5/13/91 7.000 6.875 7.000 949 LAC 5/14/91 7.125 7.000 7.125 400 LAC 5/15/91 7.375 7.250 7.375 1053 LAC 5/16/91 7.250 7.125 7.125 483 LAC 5/17/91 7.125 6.875 7.000 947 LAC 5/20/91 7.125 6.875 7.000 469 LAC 5/21/91 7.000 6.875 7.000 88 LAC 5/22/91 7.000 6.875 7.000 649 LAC 5/23/91 6.875 6.750 6.750 753 LAC 5/24/91 6.875 6.750 6.875 160 LAC 5/27/91 6.875 6.875 6.875 0 LAC 5/28/91 7.250 6.500 7.250 4829 LAC 5/29/91 7.250 7.000 7.000 703 LAC 5/30/91 7.375 7.000 7.375 1315 LAC 5/31/91 7.375 7.125 7.375 497 LAC 6/03/91 7.500 7.375 7.500 973 LAC 6/04/91 7.500 7.250 7.250 161 LAC 6/05/91 7.500 7.250 7.375 1743 LAC 6/06/91 7.750 7.500 7.750 4234 LAC 6/07/91 7.875 7.500 7.750 1984 LAC 6/10/91 8.000 7.750 7.875 1915 LAC 6/11/91 7.875 7.625 7.750 472 LAC 6/12/91 8.000 7.625 7.875 2166 LAC 6/13/91 7.875 7.750 7.750 432 LAC 6/14/91 7.750 7.625 7.625 391 LAC 6/17/91 7.750 7.625 7.750 866 LAC 6/18/91 8.000 7.875 8.000 1093 LAC 6/19/91 8.250 7.750 8.250 1212 LAC 6/20/91 8.125 8.000 8.000 456 LAC 6/21/91 8.000 7.875 8.000 369 LAC 6/24/91 7.750 7.625 7.625 649 LAC 6/25/91 7.875 7.750 7.875 167 LAC 6/26/91 8.375 7.875 8.250 882 LAC 6/27/91 8.250 8.125 8.125 441 LAC 6/28/91 8.375 8.125 8.375 1177 LAC 7/01/91 8.500 8.375 8.500 1018 LAC 7/02/91 8.750 8.500 8.750 3707 LAC 7/03/91 9.125 8.750 9.125 3257 LAC 7/04/91 9.125 9.125 9.125 0 LAC 7/05/91 9.125 9.000 9.125 855 LAC 7/08/91 9.000 8.750 9.000 1577 LAC 7/09/91 8.875 8.625 8.625 906 LAC 7/10/91 8.875 8.625 8.625 1233 LAC 7/11/91 8.625 8.500 8.500 1029 LAC 7/12/91 8.750 8.500 8.750 397 LAC 7/15/91 8.875 8.750 8.875 1007 LAC 7/16/91 8.750 8.625 8.625 634 LAC 7/17/91 8.875 8.750 8.875 2728 LAC 7/18/91 9.000 8.750 9.000 2635 LAC 7/19/91 9.125 8.875 9.125 636 LAC 7/22/91 9.125 8.875 8.875 1559 LAC 7/23/91 9.000 8.750 9.000 571 LAC 7/24/91 9.000 8.750 8.750 620 LAC 7/25/91 8.875 8.750 8.750 1128 LAC 7/26/91 8.875 8.625 8.750 258 LAC 7/29/91 8.875 8.625 8.875 686 LAC 7/30/91 8.625 8.500 8.500 740 LAC 7/31/91 8.625 8.500 8.500 683 LAC 8/01/91 8.750 8.625 8.750 600 LAC 8/02/91 8.500 8.375 8.500 541 LAC 8/05/91 8.500 8.375 8.375 374 LAC 8/06/91 8.500 8.375 8.375 280 LAC 8/07/91 8.625 8.375 8.625 347 LAC 8/08/91 8.625 8.500 8.500 308 LAC 8/09/91 8.500 8.375 8.500 415 LAC 8/12/91 8.625 8.500 8.500 392 LAC 8/13/91 8.500 8.375 8.500 347 LAC 8/14/91 8.750 8.375 8.750 609 LAC 8/15/91 8.875 8.625 8.750 618 LAC 8/16/91 8.750 8.625 8.750 728 LAC 8/19/91 9.125 8.750 9.000 3110 LAC 8/20/91 8.875 8.625 8.875 819 LAC 8/21/91 8.750 8.625 8.625 692 LAC 8/22/91 8.750 8.250 8.375 2553 LAC 8/23/91 8.375 8.125 8.250 705 LAC 8/26/91 8.250 8.125 8.250 2110 LAC 8/27/91 8.250 8.125 8.125 546 LAC 8/28/91 8.125 7.875 8.000 1729 LAC 8/29/91 7.875 7.750 7.750 218 LAC 8/30/91 7.750 7.750 7.750 0 LAC 9/02/91 7.750 7.750 7.750 0 LAC 9/03/91 8.250 7.625 8.125 3755 LAC 9/04/91 8.000 8.000 8.000 1701 LAC 9/05/91 8.000 7.750 7.875 722 LAC 9/06/91 8.250 7.875 8.250 5165 LAC 9/09/91 8.250 8.000 8.125 1007 LAC 9/10/91 8.125 7.875 7.875 177 LAC 9/11/91 7.750 7.375 7.625 1509 LAC 9/12/91 7.625 7.250 7.250 985 LAC 9/13/91 7.375 7.000 7.000 3480 LAC 9/16/91 7.250 7.000 7.125 2755 LAC 9/17/91 7.500 7.125 7.500 573 LAC 9/18/91 7.750 7.500 7.750 990 LAC 9/19/91 7.625 7.250 7.250 7260 LAC 9/20/91 7.250 7.125 7.125 5571 LAC 9/23/91 7.125 7.125 7.125 0 LAC 9/24/91 7.875 7.500 7.875 3181 LAC 9/25/91 7.875 7.750 7.875 213 LAC 9/26/91 7.750 7.500 7.500 780 LAC 9/27/91 7.500 7.375 7.375 740 NGC 3/18/91 37.250 36.750 36.750 273 NGC 3/19/91 37.500 36.500 36.750 398 NGC 3/20/91 37.000 35.875 36.250 315 NGC 3/21/91 36.375 36.000 36.000 322 NGC 3/22/91 36.125 36.000 36.125 158 NGC 3/25/91 35.875 35.250 35.375 269 NGC 3/26/91 35.500 34.875 35.000 441 NGC 3/27/91 35.375 34.750 35.000 487 NGC 3/28/91 35.750 34.750 34.875 1405 NGC 3/29/91 34.875 34.875 34.875 0 NGC 4/01/91 35.625 35.125 35.625 596 NGC 4/02/91 35.750 35.250 35.625 581 NGC 4/03/91 36.500 35.750 36.000 502 NGC 4/04/91 36.250 35.750 35.875 572 NGC 4/05/91 36.250 35.500 35.750 698 NGC 4/08/91 36.375 35.875 36.250 292 NGC 4/09/91 37.125 36.625 36.875 657 NGC 4/10/91 36.750 36.625 36.750 218 NGC 4/11/91 36.500 35.500 35.750 526 NGC 4/12/91 36.000 35.000 35.250 335 NGC 4/15/91 35.250 34.750 34.750 406 NGC 4/16/91 35.000 34.250 34.375 540 NGC 4/17/91 35.125 34.375 35.125 370 NGC 4/18/91 35.125 34.250 34.250 721 NGC 4/19/91 34.375 33.750 34.000 539 NGC 4/22/91 34.625 33.750 34.500 225 NGC 4/23/91 34.750 34.250 34.500 427 NGC 4/24/91 34.750 34.250 34.750 416 NGC 4/25/91 34.500 33.750 34.000 312 NGC 4/26/91 34.250 33.875 34.250 323 NGC 4/29/91 34.000 33.625 33.750 637 NGC 4/30/91 35.125 34.250 35.125 729 NGC 5/01/91 35.000 34.875 34.875 260 NGC 5/02/91 35.000 34.750 35.000 156 NGC 5/03/91 35.000 35.000 35.000 0 NGC 5/06/91 35.250 33.750 35.250 360 NGC 5/07/91 35.250 34.875 34.875 355 NGC 5/08/91 35.125 34.875 34.875 174 NGC 5/09/91 35.000 34.875 34.875 503 NGC 5/10/91 34.750 34.000 34.000 374 NGC 5/13/91 34.750 34.000 34.750 139 NGC 5/14/91 35.000 34.625 34.875 278 NGC 5/15/91 35.750 35.125 35.125 759 NGC 5/16/91 35.000 34.500 34.500 585 NGC 5/17/91 34.750 34.500 34.625 258 NGC 5/20/91 34.750 34.500 34.750 186 NGC 5/21/91 35.125 34.625 35.125 573 NGC 5/22/91 35.625 35.000 35.000 308 NGC 5/23/91 34.875 34.500 34.500 279 NGC 5/24/91 34.625 34.000 34.125 589 NGC 5/27/91 34.125 34.125 34.125 0 NGC 5/28/91 37.375 34.750 37.375 824 NGC 5/29/91 37.250 36.500 36.500 2066 NGC 5/30/91 37.125 35.750 37.125 1132 NGC 5/31/91 36.875 36.250 36.625 710 NGC 6/03/91 37.250 36.750 37.125 1113 NGC 6/04/91 36.875 36.375 36.875 969 NGC 6/05/91 36.875 36.500 36.750 264 NGC 6/06/91 39.250 37.000 39.250 1901 NGC 6/07/91 39.750 38.125 38.125 1157 NGC 6/10/91 39.500 39.000 39.000 1290 NGC 6/11/91 39.125 38.750 39.000 762 NGC 6/12/91 39.375 38.625 38.750 903 NGC 6/13/91 38.875 38.375 38.625 717 NGC 6/14/91 38.625 37.750 38.125 449 NGC 6/17/91 37.875 37.500 37.625 420 NGC 6/18/91 38.500 37.625 38.375 879 NGC 6/19/91 38.625 37.750 38.625 486 NGC 6/20/91 38.750 38.250 38.250 270 NGC 6/21/91 38.375 37.750 37.750 933 NGC 6/24/91 37.750 37.000 37.750 556 NGC 6/25/91 38.500 37.625 38.125 318 NGC 6/26/91 40.000 38.000 40.000 1026 NGC 6/27/91 39.625 39.125 39.500 770 NGC 6/28/91 40.250 39.625 40.000 802 NGC 7/01/91 41.000 39.875 41.000 765 NGC 7/02/91 40.750 40.500 40.750 959 NGC 7/03/91 42.000 40.875 42.000 848 NGC 7/04/91 42.000 42.000 42.000 0 NGC 7/05/91 42.250 41.625 41.750 424 NGC 7/08/91 42.125 41.500 41.500 356 NGC 7/09/91 42.000 41.500 41.875 291 NGC 7/10/91 42.625 41.875 41.875 259 NGC 7/11/91 41.250 40.000 40.250 735 NGC 7/12/91 41.125 40.125 41.125 280 NGC 7/15/91 41.750 41.125 41.750 303 NGC 7/16/91 41.875 41.250 41.375 488 NGC 7/17/91 42.000 41.375 41.875 744 NGC 7/18/91 42.125 39.500 39.625 1792 NGC 7/19/91 40.000 39.625 39.875 295 NGC 7/22/91 39.875 38.500 38.500 855 NGC 7/23/91 40.125 38.750 39.875 966 NGC 7/24/91 39.875 39.125 39.125 577 NGC 7/25/91 39.250 38.625 38.750 276 NGC 7/26/91 38.875 38.125 38.750 302 NGC 7/29/91 38.750 38.250 38.500 357 NGC 7/30/91 38.375 38.000 38.125 473 NGC 7/31/91 38.375 37.625 37.625 247 NGC 8/01/91 38.000 37.625 37.875 156 NGC 8/02/91 37.250 36.875 37.000 568 NGC 8/05/91 37.125 36.500 36.750 266 NGC 8/06/91 37.125 36.875 36.875 357 NGC 8/07/91 37.375 36.875 37.125 673 NGC 8/08/91 37.750 37.000 37.625 479 NGC 8/09/91 38.125 37.750 37.875 327 NGC 8/12/91 37.875 37.250 37.250 142 NGC 8/13/91 37.500 37.250 37.500 204 NGC 8/14/91 38.375 37.375 38.125 320 NGC 8/15/91 38.250 37.750 37.875 173 NGC 8/16/91 37.875 37.375 37.500 150 NGC 8/19/91 37.500 36.500 36.750 1638 NGC 8/20/91 37.250 35.750 37.000 1122 NGC 8/21/91 37.000 36.250 36.500 261 NGC 8/22/91 36.375 36.000 36.000 500 NGC 8/23/91 35.875 35.250 35.750 430 NGC 8/26/91 36.000 35.375 36.000 329 NGC 8/27/91 36.375 35.875 36.375 262 NGC 8/28/91 36.875 36.250 36.250 320 NGC 8/29/91 36.000 35.750 35.750 260 NGC 8/30/91 35.375 35.000 35.000 284 NGC 9/02/91 35.000 35.000 35.000 0 NGC 9/03/91 36.625 35.000 36.625 1091 NGC 9/04/91 36.625 35.875 36.250 329 NGC 9/05/91 36.000 35.500 35.500 287 NGC 9/06/91 36.125 35.250 36.000 369 NGC 9/09/91 36.500 35.750 35.750 366 NGC 9/10/91 35.875 35.375 35.375 313 NGC 9/11/91 35.000 34.625 34.750 250 NGC 9/12/91 34.875 33.750 34.000 439 NGC 9/13/91 34.250 33.750 34.000 411 NGC 9/16/91 34.625 34.000 34.125 133 NGC 9/17/91 34.875 34.500 34.625 205 NGC 9/18/91 35.500 34.625 35.375 367 NGC 9/19/91 35.625 35.000 35.000 273 NGC 9/20/91 35.250 35.000 35.000 293 NGC 9/23/91 35.000 35.000 35.000 0 NGC 9/24/91 36.875 36.000 36.875 473 NGC 9/25/91 36.750 36.375 36.750 134 NGC 9/26/91 36.500 35.875 35.875 1034 NGC 9/27/91 35.875 35.500 35.625 283 PDG 3/18/91 14.375 14.000 14.125 4604 PDG 3/19/91 14.375 14.000 14.125 3554 PDG 3/20/91 14.250 14.000 14.250 2185 PDG 3/21/91 14.250 14.000 14.125 4525 PDG 3/22/91 14.125 13.875 14.125 1667 PDG 3/25/91 13.875 13.625 13.875 1821 PDG 3/26/91 13.875 13.625 13.875 1664 PDG 3/27/91 14.000 13.625 13.875 4823 PDG 3/28/91 14.125 14.000 14.125 2002 PDG 3/29/91 14.125 14.125 14.125 0 PDG 4/01/91 14.375 14.000 14.375 1969 PDG 4/02/91 14.500 14.125 14.500 2648 PDG 4/03/91 14.750 14.375 14.500 2255 PDG 4/04/91 14.625 14.375 14.375 2692 PDG 4/05/91 14.375 14.125 14.250 6276 PDG 4/08/91 14.375 14.250 14.375 1214 PDG 4/09/91 14.625 14.375 14.625 3302 PDG 4/10/91 14.625 14.375 14.375 1859 PDG 4/11/91 14.375 14.125 14.125 1964 PDG 4/12/91 14.250 14.000 14.125 1129 PDG 4/15/91 14.125 13.625 13.750 4886 PDG 4/16/91 13.875 13.625 13.875 1144 PDG 4/17/91 13.875 13.750 13.875 1965 PDG 4/18/91 13.750 13.500 13.500 3448 PDG 4/19/91 13.375 13.250 13.250 3211 PDG 4/22/91 13.875 13.125 13.875 4039 PDG 4/23/91 13.750 13.500 13.750 2997 PDG 4/24/91 13.625 13.375 13.625 3960 PDG 4/25/91 13.375 12.875 13.000 5110 PDG 4/26/91 13.125 12.875 12.875 2885 PDG 4/29/91 13.000 12.625 12.750 2621 PDG 4/30/91 13.125 12.750 13.125 11730 PDG 5/01/91 13.125 13.000 13.000 1446 PDG 5/02/91 13.125 12.875 13.000 2326 PDG 5/03/91 13.000 13.000 13.000 0 PDG 5/06/91 12.875 12.500 12.875 2904 PDG 5/07/91 13.125 12.875 12.875 5736 PDG 5/08/91 13.000 12.750 12.750 957 PDG 5/09/91 12.875 12.625 12.875 2147 PDG 5/10/91 12.750 12.500 12.500 1730 PDG 5/13/91 12.750 12.500 12.750 2835 PDG 5/14/91 12.750 12.625 12.625 1154 PDG 5/15/91 13.250 12.875 13.000 5844 PDG 5/16/91 12.875 12.625 12.750 2945 PDG 5/17/91 12.875 12.625 12.625 3065 PDG 5/20/91 12.875 12.625 12.750 1919 PDG 5/21/91 12.875 12.750 12.750 986 PDG 5/22/91 12.875 12.625 12.625 1221 PDG 5/23/91 12.625 12.250 12.375 4391 PDG 5/24/91 12.500 12.125 12.250 6385 PDG 5/27/91 12.250 12.250 12.250 0 PDG 5/28/91 13.125 11.875 13.125 15908 PDG 5/29/91 12.875 12.375 12.500 5365 PDG 5/30/91 12.875 12.500 12.750 21161 PDG 5/31/91 13.250 12.625 13.250 17132 PDG 6/03/91 13.500 13.125 13.250 7428 PDG 6/04/91 13.125 12.875 13.000 4896 PDG 6/05/91 13.125 12.875 12.875 3482 PDG 6/06/91 13.500 13.250 13.375 7743 PDG 6/07/91 13.500 13.375 13.375 3358 PDG 6/10/91 13.875 13.625 13.750 6134 PDG 6/11/91 13.750 13.625 13.750 8311 PDG 6/12/91 14.000 13.625 13.750 4519 PDG 6/13/91 13.750 13.500 13.625 2065 PDG 6/14/91 13.625 13.375 13.375 2006 PDG 6/17/91 13.625 13.375 13.500 3216 PDG 6/18/91 13.625 13.375 13.500 3719 PDG 6/19/91 13.500 13.375 13.500 5655 PDG 6/20/91 13.500 13.375 13.500 1145 PDG 6/21/91 13.500 12.250 13.125 3797 PDG 6/24/91 13.000 12.625 12.875 3185 PDG 6/25/91 13.125 12.875 13.125 1367 PDG 6/26/91 13.500 13.125 13.500 4406 PDG 6/27/91 13.625 13.375 13.500 3274 PDG 6/28/91 13.750 13.500 13.625 4733 PDG 7/01/91 14.000 13.750 14.000 3451 PDG 7/02/91 14.000 13.875 14.000 2776 PDG 7/03/91 14.250 14.000 14.250 12390 PDG 7/04/91 14.250 14.250 14.250 0 PDG 7/05/91 14.375 14.000 14.125 7580 PDG 7/08/91 14.250 13.875 14.125 5214 PDG 7/09/91 14.125 13.875 14.000 4201 PDG 7/10/91 14.125 13.875 13.875 5578 PDG 7/11/91 13.750 13.500 13.500 2171 PDG 7/12/91 13.625 13.375 13.625 1584 PDG 7/15/91 13.875 13.625 13.750 1657 PDG 7/16/91 13.875 13.625 13.750 2754 PDG 7/17/91 13.875 13.625 13.625 1325 PDG 7/18/91 14.125 13.625 13.750 7820 PDG 7/19/91 13.875 13.625 13.875 3419 PDG 7/22/91 13.750 13.500 13.500 1503 PDG 7/23/91 13.875 13.500 13.625 1760 PDG 7/24/91 13.625 13.375 13.500 2226 PDG 7/25/91 13.625 13.375 13.375 1712 PDG 7/26/91 13.375 13.125 13.250 3015 PDG 7/29/91 13.375 13.125 13.250 2725 PDG 7/30/91 13.250 13.000 13.000 2604 PDG 7/31/91 13.250 13.000 13.250 802 PDG 8/01/91 13.250 13.000 13.250 1032 PDG 8/02/91 12.875 12.750 12.875 2570 PDG 8/05/91 12.875 12.625 12.750 1132 PDG 8/06/91 12.875 12.750 12.875 2672 PDG 8/07/91 12.875 12.750 12.875 963 PDG 8/08/91 12.875 12.625 12.750 1329 PDG 8/09/91 12.750 12.625 12.750 1318 PDG 8/12/91 12.750 12.500 12.625 799 PDG 8/13/91 12.750 12.500 12.750 3283 PDG 8/14/91 13.000 12.625 12.875 3641 PDG 8/15/91 12.875 12.500 12.625 1846 PDG 8/16/91 12.750 12.500 12.625 2803 PDG 8/19/91 13.125 12.625 12.750 6791 PDG 8/20/91 12.875 12.500 12.750 2749 PDG 8/21/91 12.625 12.375 12.500 1656 PDG 8/22/91 12.500 11.750 12.000 6412 PDG 8/23/91 12.000 11.625 11.875 3612 PDG 8/26/91 12.000 11.750 12.000 4043 PDG 8/27/91 12.000 11.750 11.875 1673 PDG 8/28/91 11.875 11.375 11.625 2508 PDG 8/29/91 11.250 11.000 11.000 3780 PDG 8/30/91 11.125 10.750 11.000 3730 PDG 9/02/91 11.000 11.000 11.000 0 PDG 9/03/91 11.750 10.875 11.625 5688 PDG 9/04/91 11.500 11.250 11.375 4910 PDG 9/05/91 11.375 11.125 11.125 1892 PDG 9/06/91 11.500 11.125 11.500 2740 PDG 9/09/91 11.625 11.375 11.375 4092 PDG 9/10/91 11.375 11.000 11.125 2165 PDG 9/11/91 10.875 10.625 10.625 3740 PDG 9/12/91 10.750 10.500 10.750 2013 PDG 9/13/91 10.750 10.500 10.625 2537 PDG 9/16/91 10.750 10.500 10.625 6785 PDG 9/17/91 10.875 10.625 10.750 4889 PDG 9/18/91 11.125 10.875 11.125 2593 PDG 9/19/91 11.250 10.750 10.875 2778 PDG 9/20/91 10.875 10.625 10.625 2609 PDG 9/23/91 10.625 10.625 10.625 0 PDG 9/24/91 11.250 10.875 11.250 5101 PDG 9/25/91 11.250 11.000 11.125 1023 PDG 9/26/91 11.125 10.625 10.625 2282 PDG 9/27/91 10.750 10.625 10.625 2101 PGU 3/18/91 12.625 12.375 12.375 404 PGU 3/19/91 12.625 12.375 12.625 308 PGU 3/20/91 12.750 12.500 12.750 379 PGU 3/21/91 12.875 12.625 12.750 611 PGU 3/22/91 12.875 12.500 12.750 241 PGU 3/25/91 12.625 12.250 12.375 459 PGU 3/26/91 12.375 12.125 12.375 422 PGU 3/27/91 12.375 12.125 12.375 337 PGU 3/28/91 12.625 12.125 12.125 311 PGU 3/29/91 12.125 12.125 12.125 0 PGU 4/01/91 12.500 12.125 12.500 289 PGU 4/02/91 12.500 12.375 12.500 459 PGU 4/03/91 12.875 12.375 12.625 715 PGU 4/04/91 12.625 12.250 12.500 419 PGU 4/05/91 12.500 12.125 12.250 345 PGU 4/08/91 12.375 12.125 12.250 167 PGU 4/09/91 12.500 12.375 12.500 655 PGU 4/10/91 12.375 12.125 12.250 559 PGU 4/11/91 12.125 11.875 12.000 419 PGU 4/12/91 12.000 11.750 11.875 350 PGU 4/15/91 11.875 11.625 11.750 573 PGU 4/16/91 11.750 11.625 11.750 538 PGU 4/17/91 11.750 11.625 11.750 104 PGU 4/18/91 11.750 11.375 11.500 484 PGU 4/19/91 11.625 11.375 11.625 571 PGU 4/22/91 11.750 11.375 11.750 489 PGU 4/23/91 11.750 11.375 11.500 2040 PGU 4/24/91 11.500 11.250 11.375 1196 PGU 4/25/91 11.125 10.625 10.750 584 PGU 4/26/91 10.750 10.625 10.750 344 PGU 4/29/91 10.750 10.500 10.750 446 PGU 4/30/91 11.125 11.000 11.125 390 PGU 5/01/91 11.375 11.125 11.125 464 PGU 5/02/91 11.125 10.875 11.000 380 PGU 5/03/91 11.000 11.000 11.000 0 PGU 5/06/91 11.125 10.875 11.125 194 PGU 5/07/91 11.250 11.000 11.000 732 PGU 5/08/91 11.125 11.000 11.000 146 PGU 5/09/91 11.000 10.875 11.000 552 PGU 5/10/91 10.875 10.750 10.750 361 PGU 5/13/91 11.000 10.625 11.000 519 PGU 5/14/91 11.125 11.000 11.000 144 PGU 5/15/91 11.375 11.250 11.375 958 PGU 5/16/91 11.250 11.125 11.125 331 PGU 5/17/91 11.125 11.000 11.125 878 PGU 5/20/91 11.250 11.000 11.125 157 PGU 5/21/91 11.125 11.000 11.000 123 PGU 5/22/91 11.125 11.000 11.125 437 PGU 5/23/91 11.250 11.125 11.125 573 PGU 5/24/91 11.375 11.125 11.375 294 PGU 5/27/91 11.375 11.375 11.375 0 PGU 5/28/91 11.875 11.250 11.875 757 PGU 5/29/91 12.250 11.750 12.000 1044 PGU 5/30/91 12.125 11.875 12.125 1046 PGU 5/31/91 12.125 11.875 12.125 527 PGU 6/03/91 12.500 12.250 12.375 620 PGU 6/04/91 12.375 12.250 12.375 419 PGU 6/05/91 12.500 12.250 12.500 296 PGU 6/06/91 13.250 12.625 13.125 1746 PGU 6/07/91 13.500 13.250 13.250 934 PGU 6/10/91 14.000 13.500 13.500 3053 PGU 6/11/91 13.125 12.750 13.000 754 PGU 6/12/91 13.250 12.875 13.000 705 PGU 6/13/91 13.375 13.000 13.250 2479 PGU 6/14/91 13.125 12.875 12.875 573 PGU 6/17/91 13.000 12.875 12.875 477 PGU 6/18/91 13.125 12.875 13.125 587 PGU 6/19/91 13.125 13.000 13.125 522 PGU 6/20/91 13.125 12.875 13.000 86 PGU 6/21/91 13.000 12.750 12.875 198 PGU 6/24/91 12.625 12.375 12.625 659 PGU 6/25/91 12.625 12.500 12.625 443 PGU 6/26/91 13.125 12.625 13.000 630 PGU 6/27/91 13.625 12.875 12.875 1006 PGU 6/28/91 13.250 13.000 13.250 868 PGU 7/01/91 13.375 13.250 13.250 686 PGU 7/02/91 13.250 13.125 13.250 384 PGU 7/03/91 13.625 13.125 13.625 1776 PGU 7/04/91 13.625 13.625 13.625 0 PGU 7/05/91 13.625 13.500 13.625 302 PGU 7/08/91 13.750 13.500 13.625 342 PGU 7/09/91 13.750 13.500 13.625 460 PGU 7/10/91 14.125 13.750 13.875 892 PGU 7/11/91 13.875 13.625 13.625 589 PGU 7/12/91 13.750 13.500 13.625 450 PGU 7/15/91 14.125 13.750 14.000 1176 PGU 7/16/91 13.875 13.750 13.750 700 PGU 7/17/91 13.875 13.625 13.750 416 PGU 7/18/91 13.875 13.625 13.625 622 PGU 7/19/91 13.750 13.625 13.750 418 PGU 7/22/91 13.875 13.500 13.500 595 PGU 7/23/91 13.750 13.500 13.750 322 PGU 7/24/91 13.625 13.125 13.250 395 PGU 7/25/91 13.375 13.125 13.125 235 PGU 7/26/91 13.375 13.125 13.375 191 PGU 7/29/91 13.375 13.125 13.125 231 PGU 7/30/91 13.125 13.000 13.000 259 PGU 7/31/91 13.125 12.875 13.125 406 PGU 8/01/91 13.125 13.000 13.125 129 PGU 8/02/91 12.875 12.625 12.750 625 PGU 8/05/91 12.750 12.625 12.625 78 PGU 8/06/91 12.875 12.625 12.750 575 PGU 8/07/91 12.875 12.625 12.750 924 PGU 8/08/91 12.750 12.375 12.500 484 PGU 8/09/91 12.500 12.375 12.500 584 PGU 8/12/91 12.500 12.375 12.500 311 PGU 8/13/91 12.500 12.125 12.500 594 PGU 8/14/91 12.750 12.375 12.750 579 PGU 8/15/91 12.750 12.500 12.500 213 PGU 8/16/91 12.625 12.500 12.500 168 PGU 8/19/91 12.875 12.625 12.875 969 PGU 8/20/91 12.625 12.250 12.375 1626 PGU 8/21/91 12.250 12.000 12.125 358 PGU 8/22/91 12.000 11.750 11.875 237 PGU 8/23/91 11.625 11.250 11.625 1570 PGU 8/26/91 11.625 11.375 11.625 537 PGU 8/27/91 11.500 11.250 11.500 422 PGU 8/28/91 11.500 11.000 11.125 330 PGU 8/29/91 11.125 10.750 11.125 795 PGU 8/30/91 11.125 10.750 11.125 324 PGU 9/02/91 11.125 11.125 11.125 0 PGU 9/03/91 11.625 11.000 11.625 415 PGU 9/04/91 11.625 11.250 11.375 436 PGU 9/05/91 11.250 11.125 11.250 192 PGU 9/06/91 11.375 11.000 11.375 497 PGU 9/09/91 11.500 11.375 11.375 199 PGU 9/10/91 11.375 11.125 11.250 112 PGU 9/11/91 11.000 10.875 10.875 240 PGU 9/12/91 10.875 10.000 10.125 1766 PGU 9/13/91 10.000 9.625 9.625 4387 PGU 9/16/91 9.875 9.625 9.875 1683 PGU 9/17/91 10.125 9.750 10.125 918 PGU 9/18/91 10.375 10.000 10.125 1937 PGU 9/19/91 10.250 10.000 10.125 513 PGU 9/20/91 10.000 9.875 9.875 71 PGU 9/23/91 9.875 9.875 9.875 0 PGU 9/24/91 10.625 10.250 10.625 779 PGU 9/25/91 10.500 10.375 10.500 224 PGU 9/26/91 10.375 10.125 10.250 496 PGU 9/27/91 10.125 9.875 10.125 415