SYM DATE HIGH LOW CLOSE VOL AFL 3/18/91 22.750 22.250 22.375 1094 AFL 3/19/91 22.375 21.750 22.250 2107 AFL 3/20/91 21.625 21.000 21.000 1433 AFL 3/21/91 22.375 21.250 22.375 1977 AFL 3/22/91 22.250 21.875 22.125 2006 AFL 3/25/91 22.750 22.000 22.375 1273 AFL 3/26/91 22.625 22.250 22.500 880 AFL 3/27/91 23.750 22.625 23.625 3367 AFL 3/28/91 23.750 23.000 23.125 1101 AFL 3/29/91 23.125 23.125 23.125 0 AFL 4/01/91 23.125 22.625 23.000 1327 AFL 4/02/91 23.375 22.875 23.250 1018 AFL 4/03/91 23.375 23.125 23.250 1178 AFL 4/04/91 23.375 22.875 23.375 756 AFL 4/05/91 23.875 23.500 23.625 1591 AFL 4/08/91 24.625 23.500 24.500 2486 AFL 4/09/91 25.000 24.375 24.375 1700 AFL 4/10/91 24.125 23.250 23.500 1134 AFL 4/11/91 24.125 23.250 24.000 783 AFL 4/12/91 24.250 23.875 24.125 1098 AFL 4/15/91 25.000 24.125 25.000 2474 AFL 4/16/91 26.125 25.375 26.125 3433 AFL 4/17/91 27.000 26.000 26.875 2963 AFL 4/18/91 26.750 26.250 26.250 1453 AFL 4/19/91 26.000 24.625 25.500 1624 AFL 4/22/91 25.500 24.750 24.875 918 AFL 4/23/91 25.750 24.500 24.875 1039 AFL 4/24/91 25.500 24.875 25.500 793 AFL 4/25/91 25.750 25.000 25.000 979 AFL 4/26/91 25.625 25.000 25.500 681 AFL 4/29/91 25.625 25.125 25.500 1432 AFL 4/30/91 25.625 24.625 25.125 801 AFL 5/01/91 25.125 24.250 24.500 2798 AFL 5/02/91 24.500 23.875 23.875 764 AFL 5/03/91 23.875 23.875 23.875 0 AFL 5/06/91 23.750 22.625 23.750 4163 AFL 5/07/91 23.875 23.625 23.625 248 AFL 5/08/91 23.500 23.250 23.250 975 AFL 5/09/91 23.375 23.000 23.250 983 AFL 5/10/91 23.125 22.625 22.750 1069 AFL 5/13/91 23.000 22.750 23.000 735 AFL 5/14/91 23.250 23.000 23.000 224 AFL 5/15/91 22.625 21.375 21.750 871 AFL 5/16/91 23.125 22.000 23.125 1124 AFL 5/17/91 22.750 22.500 22.500 307 AFL 5/20/91 23.000 22.625 22.750 484 AFL 5/21/91 22.875 22.750 22.875 315 AFL 5/22/91 23.375 23.000 23.250 1290 AFL 5/23/91 23.375 23.125 23.125 756 AFL 5/24/91 23.375 23.125 23.250 1147 AFL 5/27/91 23.250 23.250 23.250 0 AFL 5/28/91 23.500 22.875 22.875 1270 AFL 5/29/91 23.125 22.750 22.750 912 AFL 5/30/91 23.375 22.500 23.375 3113 AFL 5/31/91 23.125 22.625 23.000 1853 AFL 6/03/91 23.000 22.125 22.375 1094 AFL 6/04/91 23.375 22.250 23.375 1542 AFL 6/05/91 23.625 23.125 23.250 1098 AFL 6/06/91 23.500 23.125 23.250 573 AFL 6/07/91 23.625 23.000 23.000 790 AFL 6/10/91 23.000 22.250 22.375 418 AFL 6/11/91 23.000 22.250 22.375 964 AFL 6/12/91 22.375 21.750 21.875 662 AFL 6/13/91 22.250 21.625 21.625 1436 AFL 6/14/91 22.000 21.375 21.500 776 AFL 6/17/91 21.625 21.375 21.375 833 AFL 6/18/91 21.875 21.625 21.750 917 AFL 6/19/91 21.750 20.500 20.625 1200 AFL 6/20/91 21.500 20.625 21.375 2236 AFL 6/21/91 21.625 21.375 21.500 1068 AFL 6/24/91 21.500 21.125 21.125 795 AFL 6/25/91 21.250 20.375 20.500 496 AFL 6/26/91 20.750 20.250 20.625 1086 AFL 6/27/91 22.000 20.625 21.875 1290 AFL 6/28/91 21.750 21.250 21.750 1483 AFL 7/01/91 22.375 21.625 21.750 557 AFL 7/02/91 21.875 21.625 21.750 1827 AFL 7/03/91 21.625 21.125 21.625 1051 AFL 7/04/91 21.625 21.625 21.625 0 AFL 7/05/91 22.125 21.500 21.625 697 AFL 7/08/91 21.750 21.500 21.750 587 AFL 7/09/91 21.875 21.375 21.375 1025 AFL 7/10/91 21.500 21.250 21.250 659 AFL 7/11/91 21.500 21.125 21.125 596 AFL 7/12/91 21.375 21.000 21.250 372 AFL 7/15/91 21.375 21.125 21.125 758 AFL 7/16/91 21.125 20.750 20.875 484 AFL 7/17/91 21.125 20.750 21.125 730 AFL 7/18/91 21.125 20.875 21.000 1170 AFL 7/19/91 21.125 20.875 21.000 2102 AFL 7/22/91 21.000 20.750 21.000 2097 AFL 7/23/91 21.125 21.000 21.000 1492 AFL 7/24/91 21.250 21.000 21.125 1342 AFL 7/25/91 21.500 21.125 21.500 538 AFL 7/26/91 22.250 21.375 22.250 1525 AFL 7/29/91 23.625 22.500 23.625 3922 AFL 7/30/91 24.125 23.500 24.000 2158 AFL 7/31/91 24.500 23.625 24.375 1934 AFL 8/01/91 24.750 24.000 24.125 4291 AFL 8/02/91 24.500 24.250 24.250 1823 AFL 8/05/91 24.375 24.125 24.250 869 AFL 8/06/91 24.250 24.000 24.250 2499 AFL 8/07/91 24.750 24.125 24.250 1109 AFL 8/08/91 24.375 24.000 24.000 1327 AFL 8/09/91 24.250 23.875 24.000 1062 AFL 8/12/91 23.875 23.375 23.750 713 AFL 8/13/91 24.125 23.750 23.875 1427 AFL 8/14/91 24.125 23.875 24.000 923 AFL 8/15/91 24.063 23.875 24.000 1000 AFL 8/16/91 24.250 23.625 23.625 1659 AFL 8/19/91 23.375 22.250 23.250 1575 AFL 8/20/91 23.625 22.750 22.750 1064 AFL 8/21/91 23.500 22.875 23.375 1554 AFL 8/22/91 23.750 23.250 23.750 1861 AFL 8/23/91 24.250 23.625 23.875 2552 AFL 8/26/91 24.000 23.625 23.875 584 AFL 8/27/91 24.250 23.625 24.250 1407 AFL 8/28/91 24.375 24.000 24.125 695 AFL 8/29/91 24.125 23.875 24.000 960 AFL 8/30/91 24.125 24.000 24.125 346 AFL 9/02/91 24.125 24.125 24.125 0 AFL 9/03/91 24.500 23.875 24.125 1282 AFL 9/04/91 24.250 23.875 24.000 970 AFL 9/05/91 24.375 24.000 24.000 895 AFL 9/06/91 24.000 23.875 24.000 553 AFL 9/09/91 24.000 23.750 23.875 538 AFL 9/10/91 23.750 22.500 22.875 1012 AFL 9/11/91 23.750 22.750 23.750 2349 AFL 9/12/91 23.875 23.500 23.750 761 AFL 9/13/91 24.250 23.625 24.000 1183 AFL 9/16/91 23.875 23.625 23.625 661 AFL 9/17/91 24.000 23.500 23.875 1324 AFL 9/18/91 23.875 23.625 23.625 739 AFL 9/19/91 24.625 23.750 24.500 2151 AFL 9/20/91 24.750 24.375 24.750 880 AFL 9/23/91 24.750 24.750 24.750 0 AFL 9/24/91 24.500 24.125 24.250 2856 AFL 9/25/91 24.125 23.500 23.625 993 AFL 9/26/91 24.125 23.375 24.125 767 AFL 9/27/91 24.750 24.000 24.625 1410 AIT 3/18/91 69.000 67.250 68.625 5023 AIT 3/19/91 68.250 67.625 67.625 1770 AIT 3/20/91 68.000 67.125 67.750 1513 AIT 3/21/91 68.625 68.000 68.500 2875 AIT 3/22/91 67.625 67.250 67.375 1418 AIT 3/25/91 68.000 67.375 67.750 1597 AIT 3/26/91 67.750 67.125 67.375 1417 AIT 3/27/91 67.375 66.875 67.000 1034 AIT 3/28/91 67.250 67.000 67.000 1518 AIT 3/29/91 67.000 67.000 67.000 0 AIT 4/01/91 67.000 65.500 65.875 2089 AIT 4/02/91 67.875 66.000 67.750 2823 AIT 4/03/91 67.875 66.500 66.875 2492 AIT 4/04/91 67.375 66.375 67.375 1845 AIT 4/05/91 67.375 66.250 66.375 2764 AIT 4/08/91 66.500 65.438 66.250 1621 AIT 4/09/91 65.750 64.625 64.750 2117 AIT 4/10/91 65.000 64.250 64.250 2659 AIT 4/11/91 65.000 64.125 64.500 2262 AIT 4/12/91 65.125 64.250 65.125 1391 AIT 4/15/91 65.625 65.250 65.625 2080 AIT 4/16/91 65.375 64.125 65.000 2732 AIT 4/17/91 65.250 64.500 65.125 3710 AIT 4/18/91 65.000 64.625 64.875 1757 AIT 4/19/91 65.000 64.750 65.000 2319 AIT 4/22/91 66.000 64.875 65.750 1845 AIT 4/23/91 65.625 64.500 65.000 1757 AIT 4/24/91 65.000 64.750 64.875 1325 AIT 4/25/91 64.875 63.750 64.000 2006 AIT 4/26/91 64.500 63.500 64.125 1263 AIT 4/29/91 64.625 63.875 63.875 1534 AIT 4/30/91 64.750 63.875 64.500 2763 AIT 5/01/91 64.875 64.125 64.625 1669 AIT 5/02/91 64.750 63.625 63.750 1249 AIT 5/03/91 63.750 63.750 63.750 0 AIT 5/06/91 63.750 63.000 63.375 935 AIT 5/07/91 63.750 62.125 62.125 1056 AIT 5/08/91 62.250 61.750 61.875 884 AIT 5/09/91 62.125 60.250 60.875 2496 AIT 5/10/91 60.625 58.625 59.125 5166 AIT 5/13/91 59.750 58.750 59.375 2237 AIT 5/14/91 59.375 58.750 59.000 1099 AIT 5/15/91 59.375 58.500 58.625 3386 AIT 5/16/91 58.750 58.375 58.375 3196 AIT 5/17/91 58.375 57.625 58.375 6031 AIT 5/20/91 58.875 58.375 58.625 1811 AIT 5/21/91 59.375 58.750 59.000 1169 AIT 5/22/91 59.250 58.500 58.875 1749 AIT 5/23/91 58.875 57.875 58.000 1824 AIT 5/24/91 58.875 57.750 58.250 1285 AIT 5/27/91 58.250 58.250 58.250 0 AIT 5/28/91 58.750 57.625 58.750 1689 AIT 5/29/91 58.875 58.375 58.875 1658 AIT 5/30/91 60.375 58.500 60.250 3229 AIT 5/31/91 60.500 59.750 60.375 4113 AIT 6/03/91 60.125 59.500 59.750 2181 AIT 6/04/91 59.625 59.000 59.250 2161 AIT 6/05/91 59.250 57.875 57.875 1937 AIT 6/06/91 58.250 57.375 57.375 3089 AIT 6/07/91 57.500 56.625 57.000 1874 AIT 6/10/91 57.750 56.875 57.375 1272 AIT 6/11/91 57.875 57.250 57.625 1662 AIT 6/12/91 57.500 56.000 56.500 7699 AIT 6/13/91 57.125 56.750 57.000 2459 AIT 6/14/91 58.250 57.125 58.250 2422 AIT 6/17/91 58.500 57.625 58.375 1757 AIT 6/18/91 58.625 57.875 58.000 4063 AIT 6/19/91 58.000 57.000 57.250 2334 AIT 6/20/91 57.750 57.000 57.000 2853 AIT 6/21/91 57.375 56.875 57.125 4456 AIT 6/24/91 56.250 55.750 55.750 1498 AIT 6/25/91 56.625 55.750 56.250 2214 AIT 6/26/91 57.375 56.125 57.375 2760 AIT 6/27/91 59.125 58.000 59.125 3262 AIT 6/28/91 60.250 58.625 60.250 2564 AIT 7/01/91 61.625 60.250 61.500 2955 AIT 7/02/91 61.500 60.625 60.750 2613 AIT 7/03/91 60.250 59.875 60.000 1254 AIT 7/04/91 60.000 60.000 60.000 0 AIT 7/05/91 60.125 59.750 59.875 829 AIT 7/08/91 60.125 59.250 60.000 1417 AIT 7/09/91 60.375 59.625 59.750 2636 AIT 7/10/91 60.500 59.250 59.500 1746 AIT 7/11/91 60.000 59.250 59.625 1824 AIT 7/12/91 60.250 59.500 60.125 1915 AIT 7/15/91 60.250 59.125 59.250 1134 AIT 7/16/91 59.125 58.625 58.625 3630 AIT 7/17/91 59.500 58.500 58.875 1618 AIT 7/18/91 59.500 58.625 59.500 1368 AIT 7/19/91 59.750 59.250 59.625 2592 AIT 7/22/91 59.500 59.250 59.375 1072 AIT 7/23/91 59.875 59.000 59.000 1016 AIT 7/24/91 59.625 59.125 59.500 1715 AIT 7/25/91 59.750 59.375 59.500 1109 AIT 7/26/91 60.750 60.000 60.500 2724 AIT 7/29/91 60.500 60.000 60.500 1905 AIT 7/30/91 61.000 60.500 60.750 1388 AIT 7/31/91 60.875 60.375 60.625 1779 AIT 8/01/91 60.375 60.000 60.250 1841 AIT 8/02/91 60.750 60.250 60.375 1203 AIT 8/05/91 60.750 59.875 59.875 1618 AIT 8/06/91 61.375 59.625 61.375 1877 AIT 8/07/91 61.375 60.625 61.125 1656 AIT 8/08/91 61.500 60.250 60.500 1981 AIT 8/09/91 60.750 60.125 60.125 2162 AIT 8/12/91 60.750 59.875 60.625 1793 AIT 8/13/91 61.875 60.500 61.500 2870 AIT 8/14/91 61.750 60.625 61.250 2192 AIT 8/15/91 61.750 61.125 61.750 2027 AIT 8/16/91 62.125 59.750 60.750 3355 AIT 8/19/91 59.750 59.250 59.500 2394 AIT 8/20/91 60.250 59.625 60.000 1720 AIT 8/21/91 62.000 60.500 62.000 2691 AIT 8/22/91 62.000 61.625 62.000 1884 AIT 8/23/91 62.500 61.625 62.500 2190 AIT 8/26/91 62.500 61.750 62.500 1604 AIT 8/27/91 62.375 62.000 62.125 1588 AIT 8/28/91 63.125 62.000 62.625 1627 AIT 8/29/91 62.500 62.000 62.000 1580 AIT 8/30/91 62.125 61.625 61.750 1667 AIT 9/02/91 61.750 61.750 61.750 0 AIT 9/03/91 48.875 48.375 48.375 630 AIT 9/04/91 61.625 60.500 60.750 2666 AIT 9/05/91 61.000 60.500 60.750 1613 AIT 9/06/91 62.500 60.750 62.000 2211 AIT 9/09/91 62.750 61.875 62.625 3727 AIT 9/10/91 62.625 61.625 62.125 2058 AIT 9/11/91 62.375 61.625 61.875 1388 AIT 9/12/91 62.000 61.750 62.000 1518 AIT 9/13/91 62.375 61.375 61.750 1496 AIT 9/16/91 62.250 61.500 62.250 1631 AIT 9/17/91 62.250 61.375 61.500 1550 AIT 9/18/91 62.125 61.000 62.125 1552 AIT 9/19/91 62.500 61.625 62.250 1378 AIT 9/20/91 62.625 62.125 62.625 2665 AIT 9/23/91 62.625 62.625 62.625 0 AIT 9/24/91 61.625 61.250 61.375 4159 AIT 9/25/91 61.625 61.125 61.500 1548 AIT 9/26/91 61.375 61.125 61.250 1137 AIT 9/27/91 61.750 61.250 61.500 1622 AMD 3/18/91 10.625 10.000 10.375 10329 AMD 3/19/91 10.750 10.000 10.750 13328 AMD 3/20/91 10.750 10.500 10.625 16867 AMD 3/21/91 11.250 10.750 11.000 18933 AMD 3/22/91 11.375 11.000 11.250 12393 AMD 3/25/91 11.750 11.000 11.125 15076 AMD 3/26/91 11.125 10.500 11.000 13560 AMD 3/27/91 11.000 10.375 10.500 10715 AMD 3/28/91 10.750 10.000 10.500 15411 AMD 3/29/91 10.500 10.500 10.500 0 AMD 4/01/91 10.375 10.000 10.125 4948 AMD 4/02/91 10.750 10.125 10.625 9560 AMD 4/03/91 11.000 10.125 10.750 9204 AMD 4/04/91 11.250 10.625 11.125 12709 AMD 4/05/91 11.625 10.625 11.375 13249 AMD 4/08/91 11.750 11.250 11.625 10861 AMD 4/09/91 12.125 11.500 11.500 12602 AMD 4/10/91 11.875 11.375 11.625 11169 AMD 4/11/91 12.875 12.000 12.625 38454 AMD 4/12/91 13.750 12.875 13.625 34797 AMD 4/15/91 13.750 13.250 13.500 12705 AMD 4/16/91 13.875 13.125 13.875 21798 AMD 4/17/91 14.250 13.625 14.250 20873 AMD 4/18/91 14.250 13.750 13.875 13149 AMD 4/19/91 13.875 13.250 13.500 9312 AMD 4/22/91 13.438 12.375 12.500 22333 AMD 4/23/91 12.875 12.500 12.875 15985 AMD 4/24/91 13.250 12.875 13.000 6649 AMD 4/25/91 13.000 12.750 12.750 4809 AMD 4/26/91 12.625 12.000 12.375 10548 AMD 4/29/91 12.625 12.250 12.375 11391 AMD 4/30/91 12.750 12.000 12.250 12530 AMD 5/01/91 12.375 12.000 12.375 6480 AMD 5/02/91 12.500 11.750 12.000 8614 AMD 5/03/91 12.000 12.000 12.000 0 AMD 5/06/91 12.375 11.875 12.000 5969 AMD 5/07/91 12.125 11.500 11.625 5423 AMD 5/08/91 12.125 11.625 11.875 5624 AMD 5/09/91 12.625 12.125 12.625 13904 AMD 5/10/91 12.750 12.125 12.250 5708 AMD 5/13/91 12.500 12.000 12.125 1877 AMD 5/14/91 12.000 11.750 11.750 846 AMD 5/15/91 11.750 10.750 11.125 16016 AMD 5/16/91 11.125 10.500 11.125 5919 AMD 5/17/91 11.125 10.750 11.000 3958 AMD 5/20/91 11.500 11.000 11.375 3100 AMD 5/21/91 12.125 11.750 12.125 9906 AMD 5/22/91 13.125 12.250 13.000 17668 AMD 5/23/91 13.500 12.750 12.875 20458 AMD 5/24/91 13.000 12.625 13.000 7310 AMD 5/27/91 13.000 13.000 13.000 0 AMD 5/28/91 13.000 12.750 13.000 4443 AMD 5/29/91 13.000 12.750 12.875 6079 AMD 5/30/91 13.375 12.875 13.250 9536 AMD 5/31/91 13.750 13.250 13.500 11708 AMD 6/03/91 14.000 13.375 14.000 10913 AMD 6/04/91 14.125 13.750 14.000 9927 AMD 6/05/91 13.875 13.375 13.500 9810 AMD 6/06/91 13.750 13.375 13.500 5962 AMD 6/07/91 13.375 12.750 13.000 9836 AMD 6/10/91 13.250 12.750 13.250 5243 AMD 6/11/91 13.750 13.125 13.500 7672 AMD 6/12/91 12.875 12.375 12.750 13573 AMD 6/13/91 13.000 12.375 12.750 8846 AMD 6/14/91 13.000 12.625 12.750 4044 AMD 6/17/91 12.875 12.625 12.750 3354 AMD 6/18/91 12.875 12.125 12.250 4283 AMD 6/19/91 12.250 11.625 12.250 7189 AMD 6/20/91 12.250 11.875 12.000 5732 AMD 6/21/91 12.250 11.875 12.000 4218 AMD 6/24/91 12.000 11.375 11.500 5398 AMD 6/25/91 11.875 11.625 11.750 3310 AMD 6/26/91 12.000 11.500 11.625 5956 AMD 6/27/91 11.875 11.625 11.625 1925 AMD 6/28/91 12.375 12.000 12.000 4990 AMD 7/01/91 12.625 12.250 12.500 4963 AMD 7/02/91 12.375 11.750 12.000 5507 AMD 7/03/91 11.625 11.250 11.500 8716 AMD 7/04/91 11.500 11.500 11.500 0 AMD 7/05/91 11.375 11.125 11.375 2088 AMD 7/08/91 11.500 11.000 11.500 11878 AMD 7/09/91 12.125 11.750 11.875 12712 AMD 7/10/91 12.750 12.000 12.375 13327 AMD 7/11/91 12.875 12.500 12.875 6778 AMD 7/12/91 13.125 12.750 13.000 6129 AMD 7/15/91 13.625 12.625 13.500 13442 AMD 7/16/91 12.375 11.875 11.875 19634 AMD 7/17/91 11.875 11.375 11.625 10937 AMD 7/18/91 11.875 11.500 11.625 7129 AMD 7/19/91 11.625 11.125 11.125 9587 AMD 7/22/91 11.375 10.750 10.875 7195 AMD 7/23/91 10.875 10.250 10.500 13430 AMD 7/24/91 10.750 10.375 10.625 8491 AMD 7/25/91 10.875 10.625 10.750 6400 AMD 7/26/91 10.625 10.375 10.375 6359 AMD 7/29/91 10.500 10.125 10.250 4707 AMD 7/30/91 10.875 10.375 10.750 7049 AMD 7/31/91 11.250 10.750 11.125 6447 AMD 8/01/91 11.875 11.250 11.500 6176 AMD 8/02/91 11.625 11.125 11.500 6253 AMD 8/05/91 11.500 11.125 11.250 3220 AMD 8/06/91 11.625 11.000 11.375 6288 AMD 8/07/91 11.500 11.125 11.375 4651 AMD 8/08/91 11.625 11.125 11.375 5697 AMD 8/09/91 11.375 11.000 11.125 2432 AMD 8/12/91 11.250 11.000 11.125 1753 AMD 8/13/91 11.500 11.125 11.375 4349 AMD 8/14/91 11.750 11.375 11.500 4203 AMD 8/15/91 11.625 11.250 11.375 3357 AMD 8/16/91 11.500 10.875 11.125 3530 AMD 8/19/91 10.750 10.125 10.625 11326 AMD 8/20/91 11.125 10.875 11.000 8755 AMD 8/21/91 11.375 11.125 11.375 7014 AMD 8/22/91 11.875 11.375 11.750 10826 AMD 8/23/91 11.750 11.375 11.500 5617 AMD 8/26/91 11.625 11.500 11.500 1442 AMD 8/27/91 11.625 11.250 11.500 1934 AMD 8/28/91 12.125 11.375 12.125 7601 AMD 8/29/91 12.250 12.000 12.125 7617 AMD 8/30/91 12.625 12.250 12.375 102595 AMD 9/02/91 12.375 12.375 12.375 0 AMD 9/03/91 12.500 12.000 12.000 8779 AMD 9/04/91 12.250 11.750 12.000 7375 AMD 9/05/91 12.000 11.500 11.625 4510 AMD 9/06/91 12.000 11.625 11.875 5975 AMD 9/09/91 12.000 11.750 12.000 2356 AMD 9/10/91 11.875 11.500 11.625 3146 AMD 9/11/91 11.875 11.625 11.875 3471 AMD 9/12/91 12.000 11.750 11.750 1757 AMD 9/13/91 11.500 11.125 11.250 7556 AMD 9/16/91 11.125 10.625 10.750 10184 AMD 9/17/91 10.750 10.125 10.250 12943 AMD 9/18/91 10.750 10.250 10.750 5217 AMD 9/19/91 10.750 10.375 10.500 4311 AMD 9/20/91 10.750 10.500 10.625 1517 AMD 9/23/91 10.625 10.625 10.625 0 AMD 9/24/91 10.375 10.000 10.125 7017 AMD 9/25/91 10.375 10.125 10.250 3550 AMD 9/26/91 10.625 10.125 10.500 6674 AMD 9/27/91 10.750 9.375 9.625 16474 APM 3/18/91 12.250 11.875 12.000 451 APM 3/19/91 11.875 11.625 11.750 1342 APM 3/20/91 11.875 11.750 11.750 279 APM 3/21/91 12.250 11.750 11.750 442 APM 3/22/91 12.250 11.875 12.125 335 APM 3/25/91 12.250 12.000 12.000 364 APM 3/26/91 12.625 11.875 12.500 1308 APM 3/27/91 13.000 12.250 12.375 590 APM 3/28/91 12.625 12.250 12.625 564 APM 3/29/91 12.625 12.625 12.625 0 APM 4/01/91 12.750 12.250 12.375 415 APM 4/02/91 12.375 12.000 12.250 676 APM 4/03/91 12.375 12.000 12.000 1791 APM 4/04/91 12.000 11.125 11.750 829 APM 4/05/91 11.875 11.625 11.750 298 APM 4/08/91 12.000 11.750 11.750 194 APM 4/09/91 11.875 11.750 11.875 44 APM 4/10/91 11.875 11.625 11.875 206 APM 4/11/91 12.125 11.750 12.000 677 APM 4/12/91 12.125 11.750 12.000 421 APM 4/15/91 12.000 11.875 12.000 394 APM 4/16/91 11.875 10.750 11.500 1613 APM 4/17/91 11.500 11.125 11.500 279 APM 4/18/91 11.625 11.250 11.625 770 APM 4/19/91 11.625 11.500 11.625 188 APM 4/22/91 11.500 11.125 11.250 338 APM 4/23/91 11.500 11.000 11.000 321 APM 4/24/91 11.250 11.000 11.250 376 APM 4/25/91 11.500 11.125 11.125 337 APM 4/26/91 11.250 11.000 11.250 268 APM 4/29/91 11.500 11.125 11.250 296 APM 4/30/91 11.250 11.000 11.125 432 APM 5/01/91 11.375 11.125 11.250 480 APM 5/02/91 11.375 11.125 11.125 558 APM 5/03/91 11.125 11.125 11.125 0 APM 5/06/91 11.375 11.125 11.250 1461 APM 5/07/91 12.000 11.250 11.750 1423 APM 5/08/91 12.000 11.625 12.000 614 APM 5/09/91 12.000 11.625 11.875 589 APM 5/10/91 11.875 11.625 11.625 390 APM 5/13/91 11.750 11.500 11.625 323 APM 5/14/91 11.625 11.375 11.375 145 APM 5/15/91 11.125 10.375 10.625 1213 APM 5/16/91 10.750 10.125 10.500 911 APM 5/17/91 10.500 10.125 10.125 1697 APM 5/20/91 10.250 9.875 10.000 568 APM 5/21/91 10.750 10.000 10.500 294 APM 5/22/91 10.500 10.250 10.375 430 APM 5/23/91 10.750 10.500 10.750 249 APM 5/24/91 11.125 10.750 10.875 293 APM 5/27/91 10.875 10.875 10.875 0 APM 5/28/91 10.875 10.375 10.500 511 APM 5/29/91 10.875 10.625 10.625 372 APM 5/30/91 10.750 10.625 10.750 141 APM 5/31/91 10.750 10.500 10.750 224 APM 6/03/91 10.875 10.625 10.875 229 APM 6/04/91 11.000 10.750 11.000 280 APM 6/05/91 11.125 10.875 10.875 646 APM 6/06/91 11.000 10.875 10.875 123 APM 6/07/91 10.875 10.500 10.625 130 APM 6/10/91 10.750 9.750 10.000 1265 APM 6/11/91 10.375 9.875 10.375 691 APM 6/12/91 10.250 9.875 9.875 498 APM 6/13/91 10.125 9.875 10.000 312 APM 6/14/91 10.250 10.000 10.250 723 APM 6/17/91 10.500 9.875 10.250 666 APM 6/18/91 10.375 10.125 10.250 389 APM 6/19/91 10.375 10.000 10.000 351 APM 6/20/91 10.125 9.875 9.875 188 APM 6/21/91 9.875 9.500 9.750 411 APM 6/24/91 9.750 9.500 9.500 625 APM 6/25/91 9.625 9.125 9.125 392 APM 6/26/91 9.375 8.750 9.375 334 APM 6/27/91 9.375 9.000 9.375 117 APM 6/28/91 9.500 9.250 9.500 189 APM 7/01/91 9.750 9.500 9.750 139 APM 7/02/91 9.625 9.375 9.500 302 APM 7/03/91 9.500 8.875 8.875 452 APM 7/04/91 8.875 8.875 8.875 0 APM 7/05/91 9.375 8.625 9.250 310 APM 7/08/91 9.750 9.250 9.750 224 APM 7/09/91 9.750 9.500 9.500 85 APM 7/10/91 9.875 9.500 9.625 214 APM 7/11/91 9.750 9.500 9.625 219 APM 7/12/91 9.750 9.625 9.750 172 APM 7/15/91 9.750 9.375 9.500 152 APM 7/16/91 9.500 8.750 9.000 1031 APM 7/17/91 9.500 9.000 9.250 180 APM 7/18/91 9.625 9.375 9.625 466 APM 7/19/91 9.750 9.500 9.750 219 APM 7/22/91 9.750 9.375 9.500 221 APM 7/23/91 9.625 9.375 9.500 33 APM 7/24/91 9.500 9.125 9.125 219 APM 7/25/91 9.250 9.125 9.250 74 APM 7/26/91 9.250 9.000 9.125 301 APM 7/29/91 9.250 9.125 9.250 84 APM 7/30/91 9.250 9.125 9.250 74 APM 7/31/91 9.375 9.125 9.250 113 APM 8/01/91 9.375 9.125 9.250 98 APM 8/02/91 9.375 9.125 9.125 154 APM 8/05/91 9.250 9.125 9.125 225 APM 8/06/91 9.250 9.000 9.250 231 APM 8/07/91 9.375 9.125 9.375 102 APM 8/08/91 9.500 9.250 9.375 153 APM 8/09/91 9.250 9.000 9.250 451 APM 8/12/91 9.250 9.125 9.125 433 APM 8/13/91 9.250 9.000 9.125 220 APM 8/14/91 9.375 9.125 9.125 306 APM 8/15/91 9.500 9.125 9.250 209 APM 8/16/91 9.250 9.000 9.000 241 APM 8/19/91 9.000 8.750 8.875 1077 APM 8/20/91 8.875 8.500 8.500 629 APM 8/21/91 8.875 8.750 8.750 470 APM 8/22/91 9.000 8.750 8.750 118 APM 8/23/91 9.000 8.750 9.000 320 APM 8/26/91 9.000 8.250 8.375 597 APM 8/27/91 8.625 8.125 8.125 792 APM 8/28/91 8.000 7.500 7.875 1068 APM 8/29/91 7.875 7.625 7.875 645 APM 8/30/91 7.875 7.875 7.875 0 APM 9/02/91 7.875 7.875 7.875 0 APM 9/03/91 8.000 7.500 7.625 874 APM 9/04/91 7.625 7.125 7.250 788 APM 9/05/91 7.500 7.000 7.125 795 APM 9/06/91 7.250 7.000 7.250 486 APM 9/09/91 7.375 6.875 7.000 796 APM 9/10/91 7.000 6.875 7.000 536 APM 9/11/91 7.375 6.875 7.375 606 APM 9/12/91 7.750 7.375 7.500 417 APM 9/13/91 7.875 7.375 7.375 299 APM 9/16/91 7.750 7.375 7.500 314 APM 9/17/91 7.500 7.125 7.125 266 APM 9/18/91 7.250 7.000 7.250 1007 APM 9/19/91 7.375 7.125 7.250 263 APM 9/20/91 7.250 7.125 7.125 122 APM 9/23/91 7.125 7.125 7.125 0 APM 9/24/91 7.250 7.125 7.125 326 APM 9/25/91 7.250 7.125 7.125 208 APM 9/26/91 7.500 7.125 7.500 423 APM 9/27/91 7.625 7.500 7.625 277 ATM 3/18/91 28.250 27.875 28.125 108 ATM 3/19/91 27.750 26.750 26.750 673 ATM 3/20/91 26.625 25.875 26.375 537 ATM 3/21/91 27.250 26.500 26.500 435 ATM 3/22/91 26.750 26.250 26.625 100 ATM 3/25/91 28.750 26.750 28.750 560 ATM 3/26/91 30.250 28.625 30.250 558 ATM 3/27/91 32.750 30.125 32.250 1295 ATM 3/28/91 32.625 31.750 32.500 1109 ATM 3/29/91 32.500 32.500 32.500 0 ATM 4/01/91 34.000 32.625 33.125 1087 ATM 4/02/91 35.500 33.250 35.250 2517 ATM 4/03/91 36.625 35.250 35.750 1482 ATM 4/04/91 35.750 34.875 35.375 1082 ATM 4/05/91 35.750 35.250 35.500 588 ATM 4/08/91 35.625 34.500 34.750 572 ATM 4/09/91 34.875 33.750 34.000 352 ATM 4/10/91 34.875 33.875 34.625 292 ATM 4/11/91 35.125 34.625 34.875 2643 ATM 4/12/91 35.250 34.125 34.250 1576 ATM 4/15/91 34.875 34.375 34.625 1121 ATM 4/16/91 35.500 34.625 35.000 619 ATM 4/17/91 35.375 34.750 34.875 744 ATM 4/18/91 34.750 33.625 33.750 346 ATM 4/19/91 33.500 32.500 32.750 249 ATM 4/22/91 32.375 31.500 31.875 480 ATM 4/23/91 32.625 32.125 32.250 693 ATM 4/24/91 33.000 32.250 33.000 263 ATM 4/25/91 33.250 32.875 33.125 178 ATM 4/26/91 33.375 32.500 32.500 383 ATM 4/29/91 32.500 31.500 31.875 778 ATM 4/30/91 32.125 31.250 31.500 1307 ATM 5/01/91 31.625 31.250 31.625 1092 ATM 5/02/91 31.625 31.250 31.500 708 ATM 5/03/91 31.500 31.500 31.500 0 ATM 5/06/91 31.000 30.125 30.250 293 ATM 5/07/91 30.125 28.750 28.875 419 ATM 5/08/91 29.250 28.625 29.125 440 ATM 5/09/91 30.375 29.375 30.250 975 ATM 5/10/91 30.375 29.500 29.500 325 ATM 5/13/91 29.750 29.375 29.750 62 ATM 5/14/91 29.250 29.000 29.125 200 ATM 5/15/91 29.375 27.625 27.625 189 ATM 5/16/91 28.000 27.000 27.000 807 ATM 5/17/91 26.750 26.250 26.375 566 ATM 5/20/91 26.875 26.000 26.875 366 ATM 5/21/91 28.000 27.125 27.875 384 ATM 5/22/91 29.250 27.375 29.000 499 ATM 5/23/91 29.000 28.500 28.625 103 ATM 5/24/91 28.625 28.250 28.250 116 ATM 5/27/91 28.250 28.250 28.250 0 ATM 5/28/91 28.375 28.125 28.250 194 ATM 5/29/91 29.750 28.375 29.750 654 ATM 5/30/91 30.500 29.625 30.500 536 ATM 5/31/91 30.625 30.375 30.625 566 ATM 6/03/91 30.625 30.375 30.375 505 ATM 6/04/91 30.500 29.250 29.500 439 ATM 6/05/91 29.375 28.875 28.875 168 ATM 6/06/91 29.000 28.750 29.000 206 ATM 6/07/91 29.250 29.000 29.250 31 ATM 6/10/91 30.000 29.500 30.000 53 ATM 6/11/91 30.375 29.500 29.500 733 ATM 6/12/91 29.000 28.500 28.625 390 ATM 6/13/91 28.750 27.750 28.000 333 ATM 6/14/91 28.750 28.000 28.250 1765 ATM 6/17/91 28.500 28.000 28.250 584 ATM 6/18/91 28.250 28.000 28.125 318 ATM 6/19/91 28.250 27.500 27.625 146 ATM 6/20/91 27.500 27.000 27.125 861 ATM 6/21/91 27.750 27.250 27.500 997 ATM 6/24/91 27.125 25.250 25.875 1551 ATM 6/25/91 26.125 25.750 25.750 213 ATM 6/26/91 26.000 25.375 25.625 591 ATM 6/27/91 26.125 25.750 26.000 666 ATM 6/28/91 26.000 25.375 25.375 71 ATM 7/01/91 26.000 25.625 25.750 1185 ATM 7/02/91 25.500 25.250 25.250 1127 ATM 7/03/91 25.250 24.625 24.625 632 ATM 7/04/91 24.625 24.625 24.625 0 ATM 7/05/91 24.750 24.625 24.750 830 ATM 7/08/91 24.875 24.000 24.875 727 ATM 7/09/91 25.250 24.750 24.750 891 ATM 7/10/91 24.875 24.375 24.750 427 ATM 7/11/91 26.375 25.000 26.125 622 ATM 7/12/91 27.875 27.000 27.875 488 ATM 7/15/91 28.375 27.875 28.375 330 ATM 7/16/91 30.125 28.375 29.500 571 ATM 7/17/91 30.250 29.500 30.000 441 ATM 7/18/91 31.000 30.000 31.000 939 ATM 7/19/91 31.000 30.000 30.000 363 ATM 7/22/91 30.000 29.250 29.500 308 ATM 7/23/91 29.875 29.500 29.625 773 ATM 7/24/91 29.625 29.500 29.500 552 ATM 7/25/91 29.375 29.000 29.375 892 ATM 7/26/91 30.000 29.625 30.000 166 ATM 7/29/91 30.250 30.000 30.250 81 ATM 7/30/91 31.750 30.250 31.500 922 ATM 7/31/91 32.250 31.125 32.000 345 ATM 8/01/91 32.625 32.125 32.500 256 ATM 8/02/91 32.750 31.375 31.750 723 ATM 8/05/91 32.000 31.375 31.500 393 ATM 8/06/91 31.875 31.750 31.875 239 ATM 8/07/91 32.125 31.750 32.000 132 ATM 8/08/91 31.875 31.500 31.625 142 ATM 8/09/91 31.500 31.125 31.375 54 ATM 8/12/91 31.375 31.000 31.375 41 ATM 8/13/91 31.625 31.250 31.500 212 ATM 8/14/91 31.625 31.250 31.500 185 ATM 8/15/91 32.000 31.375 32.000 476 ATM 8/16/91 32.500 31.625 31.625 333 ATM 8/19/91 31.250 30.750 31.000 97 ATM 8/20/91 31.000 30.000 30.500 471 ATM 8/21/91 32.375 30.750 31.750 326 ATM 8/22/91 32.625 31.625 32.500 460 ATM 8/23/91 32.750 32.500 32.500 116 ATM 8/26/91 32.625 32.125 32.375 119 ATM 8/27/91 32.625 32.250 32.500 357 ATM 8/28/91 33.625 32.625 33.625 871 ATM 8/29/91 34.375 33.750 34.125 872 ATM 8/30/91 34.625 33.750 34.500 284 ATM 9/02/91 34.500 34.500 34.500 0 ATM 9/03/91 34.500 34.375 34.375 686 ATM 9/04/91 34.250 33.750 34.000 217 ATM 9/05/91 34.125 33.625 34.000 282 ATM 9/06/91 34.500 34.000 34.375 167 ATM 9/09/91 34.625 34.375 34.375 243 ATM 9/10/91 34.375 34.000 34.000 810 ATM 9/11/91 34.125 32.250 32.250 1170 ATM 9/12/91 32.000 31.250 31.250 1028 ATM 9/13/91 31.375 30.875 31.250 551 ATM 9/16/91 31.250 31.000 31.000 62 ATM 9/17/91 30.750 30.000 30.000 438 ATM 9/18/91 30.750 29.750 30.500 609 ATM 9/19/91 31.250 30.750 30.875 1217 ATM 9/20/91 31.000 30.875 31.000 25 ATM 9/23/91 31.000 31.000 31.000 0 ATM 9/24/91 30.000 29.500 29.500 280 ATM 9/25/91 29.250 28.500 28.500 885 ATM 9/26/91 29.000 28.250 29.000 1471 ATM 9/27/91 29.375 29.000 29.250 1076 BGG 3/18/91 30.000 28.750 29.000 123 BGG 3/19/91 29.500 28.375 29.250 953 BGG 3/20/91 30.000 28.875 29.500 595 BGG 3/21/91 29.125 28.500 28.500 183 BGG 3/22/91 28.250 27.750 28.125 139 BGG 3/25/91 28.000 27.000 28.000 316 BGG 3/26/91 27.750 27.500 27.750 503 BGG 3/27/91 27.875 27.250 27.375 141 BGG 3/28/91 28.500 27.375 28.375 497 BGG 3/29/91 28.375 28.375 28.375 0 BGG 4/01/91 29.000 28.500 28.625 262 BGG 4/02/91 29.750 28.875 29.750 751 BGG 4/03/91 30.000 29.625 29.625 183 BGG 4/04/91 29.875 29.250 29.875 598 BGG 4/05/91 29.625 29.000 29.000 281 BGG 4/08/91 29.250 28.875 29.125 767 BGG 4/09/91 29.375 29.000 29.375 522 BGG 4/10/91 29.250 29.000 29.125 283 BGG 4/11/91 29.375 28.750 29.125 453 BGG 4/12/91 29.250 28.875 29.250 95 BGG 4/15/91 29.375 29.125 29.125 207 BGG 4/16/91 30.125 28.750 30.125 358 BGG 4/17/91 30.500 29.875 30.375 123 BGG 4/18/91 31.375 30.125 30.875 257 BGG 4/19/91 30.750 30.375 30.375 201 BGG 4/22/91 30.625 30.250 30.250 234 BGG 4/23/91 30.500 30.250 30.375 236 BGG 4/24/91 30.125 29.250 30.000 1412 BGG 4/25/91 30.250 29.500 30.125 167 BGG 4/26/91 30.375 29.875 30.000 378 BGG 4/29/91 30.375 29.875 30.000 129 BGG 4/30/91 30.125 29.875 29.875 379 BGG 5/01/91 30.375 30.000 30.125 590 BGG 5/02/91 30.500 30.000 30.375 341 BGG 5/03/91 30.375 30.375 30.375 0 BGG 5/06/91 30.875 30.563 30.750 319 BGG 5/07/91 31.375 30.750 31.125 613 BGG 5/08/91 31.375 31.000 31.375 317 BGG 5/09/91 31.750 31.375 31.750 320 BGG 5/10/91 31.875 31.375 31.375 215 BGG 5/13/91 31.125 30.750 31.000 171 BGG 5/14/91 31.250 31.000 31.125 298 BGG 5/15/91 31.375 31.125 31.250 232 BGG 5/16/91 32.875 31.250 32.750 503 BGG 5/17/91 32.750 32.000 32.375 420 BGG 5/20/91 32.375 32.125 32.250 104 BGG 5/21/91 32.500 31.875 32.500 103 BGG 5/22/91 32.125 31.500 31.750 361 BGG 5/23/91 32.125 31.625 31.750 1107 BGG 5/24/91 31.750 30.750 31.625 615 BGG 5/27/91 31.625 31.625 31.625 0 BGG 5/28/91 32.500 31.500 32.250 646 BGG 5/29/91 32.250 31.500 31.500 557 BGG 5/30/91 31.625 31.250 31.375 337 BGG 5/31/91 32.500 31.375 32.500 784 BGG 6/03/91 32.750 32.250 32.750 882 BGG 6/04/91 32.875 32.000 32.125 650 BGG 6/05/91 32.250 31.250 31.250 759 BGG 6/06/91 31.250 31.000 31.125 334 BGG 6/07/91 31.250 30.250 30.250 82 BGG 6/10/91 32.000 30.500 31.625 277 BGG 6/11/91 32.750 32.000 32.000 1220 BGG 6/12/91 32.250 31.750 31.750 673 BGG 6/13/91 31.875 31.500 31.750 96 BGG 6/14/91 32.375 31.750 32.250 1203 BGG 6/17/91 33.000 32.250 32.250 578 BGG 6/18/91 32.375 31.125 31.500 283 BGG 6/19/91 32.000 31.375 31.625 524 BGG 6/20/91 32.000 31.625 31.750 272 BGG 6/21/91 32.375 31.750 32.375 257 BGG 6/24/91 33.750 32.000 32.000 540 BGG 6/25/91 32.500 32.000 32.250 537 BGG 6/26/91 33.000 32.125 32.500 512 BGG 6/27/91 32.875 32.375 32.500 131 BGG 6/28/91 32.875 32.125 32.875 555 BGG 7/01/91 33.750 32.875 33.750 292 BGG 7/02/91 33.750 33.375 33.750 745 BGG 7/03/91 34.750 33.625 34.250 961 BGG 7/04/91 34.250 34.250 34.250 0 BGG 7/05/91 34.500 34.125 34.500 304 BGG 7/08/91 35.000 34.250 35.000 548 BGG 7/09/91 35.000 34.250 34.375 546 BGG 7/10/91 34.625 33.625 33.625 266 BGG 7/11/91 34.250 33.625 34.125 435 BGG 7/12/91 34.625 34.375 34.375 206 BGG 7/15/91 34.625 34.250 34.500 453 BGG 7/16/91 35.000 34.500 34.625 424 BGG 7/17/91 34.750 34.500 34.625 519 BGG 7/18/91 36.125 34.500 36.125 397 BGG 7/19/91 36.750 35.625 36.375 444 BGG 7/22/91 36.375 36.000 36.000 857 BGG 7/23/91 36.000 35.375 35.375 327 BGG 7/24/91 35.375 35.125 35.125 390 BGG 7/25/91 35.250 35.000 35.250 112 BGG 7/26/91 35.250 35.000 35.125 130 BGG 7/29/91 35.500 35.125 35.500 507 BGG 7/30/91 35.875 35.250 35.750 335 BGG 7/31/91 36.375 35.750 36.375 501 BGG 8/01/91 36.625 36.000 36.375 372 BGG 8/02/91 37.625 36.500 37.625 413 BGG 8/05/91 37.875 37.250 37.875 620 BGG 8/06/91 39.125 38.000 38.500 1295 BGG 8/07/91 38.750 37.250 37.875 585 BGG 8/08/91 37.500 36.500 36.750 538 BGG 8/09/91 37.750 36.375 37.500 535 BGG 8/12/91 37.750 36.750 36.875 449 BGG 8/13/91 37.375 36.875 37.000 402 BGG 8/14/91 37.250 36.875 37.125 437 BGG 8/15/91 37.750 37.125 37.750 395 BGG 8/16/91 38.250 37.750 38.125 879 BGG 8/19/91 37.375 36.500 37.000 326 BGG 8/20/91 37.250 36.250 36.500 237 BGG 8/21/91 38.375 36.500 37.750 758 BGG 8/22/91 39.125 38.000 38.875 775 BGG 8/23/91 39.000 38.625 38.750 412 BGG 8/26/91 38.750 38.375 38.625 217 BGG 8/27/91 38.750 38.250 38.500 884 BGG 8/28/91 38.500 38.125 38.250 357 BGG 8/29/91 38.000 37.750 38.000 349 BGG 8/30/91 38.000 37.500 37.875 534 BGG 9/02/91 37.875 37.875 37.875 0 BGG 9/03/91 38.125 37.375 37.500 677 BGG 9/04/91 37.750 37.250 37.375 523 BGG 9/05/91 37.875 37.500 37.875 327 BGG 9/06/91 38.625 37.750 38.500 164 BGG 9/09/91 38.500 38.125 38.250 60 BGG 9/10/91 38.250 37.750 37.875 290 BGG 9/11/91 37.875 37.500 37.500 39 BGG 9/12/91 37.750 37.500 37.750 246 BGG 9/13/91 37.750 36.875 36.875 144 BGG 9/16/91 37.250 36.750 36.750 721 BGG 9/17/91 37.000 35.750 35.750 1466 BGG 9/18/91 36.250 35.750 36.250 179 BGG 9/19/91 37.125 36.500 36.625 596 BGG 9/20/91 36.875 36.625 36.875 119 BGG 9/23/91 36.875 36.875 36.875 0 BGG 9/24/91 37.250 36.500 37.000 153 BGG 9/25/91 37.500 37.250 37.500 103 BGG 9/26/91 37.750 36.750 36.750 572 BGG 9/27/91 37.250 36.875 37.250 105 BHI 3/18/91 27.625 27.125 27.375 3418 BHI 3/19/91 28.000 27.125 28.000 4082 BHI 3/20/91 28.500 27.875 28.250 6602 BHI 3/21/91 28.875 27.500 27.500 7613 BHI 3/22/91 27.375 26.875 26.875 5151 BHI 3/25/91 27.875 27.000 27.625 4881 BHI 3/26/91 27.375 26.875 27.000 6130 BHI 3/27/91 27.250 26.750 26.875 4912 BHI 3/28/91 26.875 26.500 26.875 2406 BHI 3/29/91 26.875 26.875 26.875 0 BHI 4/01/91 26.875 26.125 26.125 2240 BHI 4/02/91 26.875 26.375 26.875 4485 BHI 4/03/91 27.125 26.000 26.125 4472 BHI 4/04/91 26.750 26.125 26.375 6608 BHI 4/05/91 27.125 26.375 27.000 5077 BHI 4/08/91 27.625 26.750 27.625 4869 BHI 4/09/91 27.750 26.750 26.750 3006 BHI 4/10/91 26.750 26.000 26.375 7133 BHI 4/11/91 26.500 26.000 26.125 4966 BHI 4/12/91 26.750 25.875 26.750 8010 BHI 4/15/91 26.875 26.375 26.625 2885 BHI 4/16/91 27.500 26.500 27.500 4202 BHI 4/17/91 27.625 27.000 27.250 3895 BHI 4/18/91 28.250 27.250 28.000 5705 BHI 4/19/91 29.250 27.875 29.000 7388 BHI 4/22/91 29.000 28.250 28.750 4984 BHI 4/23/91 29.125 28.375 28.750 4053 BHI 4/24/91 29.375 28.750 29.125 3653 BHI 4/25/91 30.000 28.875 29.625 5949 BHI 4/26/91 29.625 28.500 28.500 2267 BHI 4/29/91 28.750 27.875 27.875 1651 BHI 4/30/91 28.500 27.625 28.500 2696 BHI 5/01/91 29.250 28.375 29.250 4085 BHI 5/02/91 29.375 28.375 29.000 5769 BHI 5/03/91 29.000 29.000 29.000 0 BHI 5/06/91 28.625 28.250 28.375 2387 BHI 5/07/91 28.625 28.375 28.625 2585 BHI 5/08/91 29.375 28.375 29.000 2840 BHI 5/09/91 30.125 29.000 30.000 5014 BHI 5/10/91 30.250 29.625 29.625 5531 BHI 5/13/91 29.875 29.000 29.000 4830 BHI 5/14/91 29.125 28.625 28.625 2077 BHI 5/15/91 28.375 27.625 28.125 3190 BHI 5/16/91 28.500 28.000 28.375 2867 BHI 5/17/91 28.625 28.125 28.250 5831 BHI 5/20/91 28.250 27.875 28.000 922 BHI 5/21/91 28.375 27.750 27.875 2430 BHI 5/22/91 28.000 27.375 27.625 2012 BHI 5/23/91 27.250 26.750 26.875 5358 BHI 5/24/91 27.000 26.625 26.875 4351 BHI 5/27/91 26.875 26.875 26.875 0 BHI 5/28/91 27.125 26.875 27.000 3064 BHI 5/29/91 27.000 26.750 26.750 5931 BHI 5/30/91 27.375 26.875 27.125 7649 BHI 5/31/91 28.500 27.000 28.500 5539 BHI 6/03/91 29.000 28.500 28.750 5005 BHI 6/04/91 28.750 27.875 27.875 3742 BHI 6/05/91 27.500 26.750 26.875 6033 BHI 6/06/91 27.125 26.625 26.750 7594 BHI 6/07/91 26.875 26.625 26.625 2755 BHI 6/10/91 26.750 26.500 26.625 2821 BHI 6/11/91 27.000 26.625 26.875 2144 BHI 6/12/91 26.750 25.875 26.125 5816 BHI 6/13/91 26.250 25.750 26.000 3028 BHI 6/14/91 26.125 25.625 25.750 5487 BHI 6/17/91 26.125 25.750 25.750 4150 BHI 6/18/91 25.875 25.500 25.625 2143 BHI 6/19/91 25.500 25.000 25.250 6563 BHI 6/20/91 25.125 24.375 24.375 7729 BHI 6/21/91 24.625 24.000 24.625 9833 BHI 6/24/91 24.625 23.500 23.500 4783 BHI 6/25/91 23.750 23.125 23.250 7771 BHI 6/26/91 23.375 22.125 23.250 9553 BHI 6/27/91 24.500 23.375 23.875 2843 BHI 6/28/91 24.125 23.125 23.500 3050 BHI 7/01/91 23.875 23.125 23.375 3628 BHI 7/02/91 23.375 22.750 22.750 5091 BHI 7/03/91 22.875 22.375 22.875 3432 BHI 7/04/91 22.875 22.875 22.875 0 BHI 7/05/91 22.875 22.500 22.750 2522 BHI 7/08/91 23.250 22.250 23.250 5953 BHI 7/09/91 23.750 23.000 23.250 5810 BHI 7/10/91 23.875 22.875 23.000 6987 BHI 7/11/91 23.625 22.875 23.500 3799 BHI 7/12/91 24.875 23.625 24.750 7875 BHI 7/15/91 25.750 24.875 25.625 8814 BHI 7/16/91 25.750 25.375 25.750 4214 BHI 7/17/91 26.625 25.750 26.125 6165 BHI 7/18/91 27.250 26.500 27.125 13679 BHI 7/19/91 27.500 26.875 27.250 6808 BHI 7/22/91 27.500 26.750 26.750 4745 BHI 7/23/91 26.250 24.875 25.000 7600 BHI 7/24/91 25.250 24.375 24.750 10912 BHI 7/25/91 25.375 25.000 25.250 1834 BHI 7/26/91 25.375 24.875 25.000 1336 BHI 7/29/91 25.875 24.625 25.875 2214 BHI 7/30/91 26.500 25.750 26.250 3191 BHI 7/31/91 26.375 26.125 26.125 2759 BHI 8/01/91 26.125 25.500 26.000 3846 BHI 8/02/91 26.500 26.125 26.250 3265 BHI 8/05/91 26.375 25.875 26.000 1531 BHI 8/06/91 26.375 25.750 26.375 1978 BHI 8/07/91 26.375 26.000 26.250 1730 BHI 8/08/91 26.625 26.125 26.375 4320 BHI 8/09/91 26.375 25.625 25.625 1534 BHI 8/12/91 25.500 24.875 25.250 4296 BHI 8/13/91 25.250 24.500 24.750 4346 BHI 8/14/91 25.000 24.500 24.875 3560 BHI 8/15/91 24.875 24.500 24.500 3547 BHI 8/16/91 24.750 24.125 24.500 3404 BHI 8/19/91 24.250 23.625 23.875 3798 BHI 8/20/91 24.250 23.500 23.625 2617 BHI 8/21/91 24.875 23.875 24.625 5273 BHI 8/22/91 25.250 24.625 24.750 4495 BHI 8/23/91 25.000 24.500 24.750 2522 BHI 8/26/91 26.000 24.625 25.875 3064 BHI 8/27/91 26.750 25.875 26.500 8004 BHI 8/28/91 26.625 26.250 26.625 7060 BHI 8/29/91 26.500 26.125 26.500 3438 BHI 8/30/91 27.125 26.375 27.000 5898 BHI 9/02/91 27.000 27.000 27.000 0 BHI 9/03/91 27.125 26.750 26.750 4842 BHI 9/04/91 26.875 26.625 26.750 5752 BHI 9/05/91 27.000 26.625 26.750 6119 BHI 9/06/91 26.750 26.250 26.500 3324 BHI 9/09/91 26.250 25.500 25.625 2298 BHI 9/10/91 25.500 24.625 24.750 6953 BHI 9/11/91 25.125 24.625 25.000 3237 BHI 9/12/91 25.250 25.000 25.250 7094 BHI 9/13/91 25.250 24.000 24.250 4692 BHI 9/16/91 24.125 23.625 24.000 6305 BHI 9/17/91 24.250 23.875 24.125 3984 BHI 9/18/91 24.875 23.875 24.625 5933 BHI 9/19/91 24.750 24.250 24.375 5486 BHI 9/20/91 24.500 24.000 24.125 3286 BHI 9/23/91 24.125 24.125 24.125 0 BHI 9/24/91 24.875 23.875 24.875 5002 BHI 9/25/91 24.875 24.250 24.500 2255 BHI 9/26/91 24.625 24.125 24.500 2803 BHI 9/27/91 24.750 24.375 24.500 3704 BLY 3/18/91 4.875 4.625 4.750 1445 BLY 3/19/91 4.875 4.625 4.625 1083 BLY 3/20/91 4.750 4.625 4.625 898 BLY 3/21/91 5.000 4.625 4.625 2568 BLY 3/22/91 4.750 4.625 4.750 586 BLY 3/25/91 5.125 4.750 5.000 1951 BLY 3/26/91 5.000 4.625 4.875 1547 BLY 3/27/91 5.000 4.625 4.625 734 BLY 3/28/91 4.750 4.625 4.750 984 BLY 3/29/91 4.750 4.750 4.750 0 BLY 4/01/91 4.875 4.625 4.750 1451 BLY 4/02/91 5.375 4.625 5.125 5466 BLY 4/03/91 5.250 4.875 5.000 4347 BLY 4/04/91 5.000 4.625 4.875 2086 BLY 4/05/91 5.125 4.750 4.875 2040 BLY 4/08/91 4.875 4.750 4.875 970 BLY 4/09/91 5.000 4.750 4.750 981 BLY 4/10/91 4.875 4.750 4.750 608 BLY 4/11/91 4.875 4.625 4.750 1416 BLY 4/12/91 4.875 4.625 4.875 1701 BLY 4/15/91 4.875 4.625 4.750 2325 BLY 4/16/91 5.125 4.625 4.875 3088 BLY 4/17/91 5.000 4.750 5.000 2136 BLY 4/18/91 5.000 4.750 4.875 1106 BLY 4/19/91 5.000 4.750 5.000 1562 BLY 4/22/91 4.875 4.750 4.875 2194 BLY 4/23/91 5.000 4.750 5.000 2438 BLY 4/24/91 5.000 4.875 5.000 706 BLY 4/25/91 5.000 4.875 4.875 1440 BLY 4/26/91 5.000 4.875 5.000 1143 BLY 4/29/91 5.375 4.875 5.250 6904 BLY 4/30/91 5.375 5.000 5.250 3374 BLY 5/01/91 5.625 5.125 5.500 5036 BLY 5/02/91 5.500 5.250 5.250 1799 BLY 5/03/91 5.250 5.250 5.250 0 BLY 5/06/91 5.875 5.500 5.625 4402 BLY 5/07/91 5.625 5.125 5.125 5388 BLY 5/08/91 5.250 5.000 5.125 912 BLY 5/09/91 5.250 5.000 5.125 1902 BLY 5/10/91 5.250 4.875 4.875 1228 BLY 5/13/91 5.000 4.750 4.750 3398 BLY 5/14/91 4.875 4.500 4.500 1558 BLY 5/15/91 4.875 4.500 4.750 1253 BLY 5/16/91 4.875 4.625 4.750 749 BLY 5/17/91 5.000 4.750 5.000 1027 BLY 5/20/91 5.125 4.875 4.875 1422 BLY 5/21/91 5.000 4.750 4.875 199 BLY 5/22/91 4.875 4.750 4.875 965 BLY 5/23/91 4.875 4.750 4.750 767 BLY 5/24/91 4.875 4.750 4.875 313 BLY 5/27/91 4.875 4.875 4.875 0 BLY 5/28/91 4.875 4.625 4.750 691 BLY 5/29/91 4.750 4.500 4.750 423 BLY 5/30/91 5.000 4.500 4.750 4134 BLY 5/31/91 4.875 4.625 4.625 1166 BLY 6/03/91 4.875 4.625 4.750 623 BLY 6/04/91 4.875 4.625 4.625 932 BLY 6/05/91 4.750 4.625 4.625 1173 BLY 6/06/91 4.750 4.625 4.625 331 BLY 6/07/91 4.625 4.375 4.500 1945 BLY 6/10/91 4.500 4.250 4.375 915 BLY 6/11/91 4.500 4.250 4.250 818 BLY 6/12/91 4.250 3.875 4.250 2100 BLY 6/13/91 4.375 4.125 4.250 731 BLY 6/14/91 4.250 4.125 4.125 933 BLY 6/17/91 4.375 4.000 4.125 904 BLY 6/18/91 4.250 4.000 4.125 1046 BLY 6/19/91 4.125 4.000 4.000 612 BLY 6/20/91 4.125 3.750 4.000 1482 BLY 6/21/91 4.125 3.875 4.000 567 BLY 6/24/91 4.000 3.250 3.375 3590 BLY 6/25/91 3.625 2.875 3.625 5615 BLY 6/26/91 3.875 3.625 3.875 1560 BLY 6/27/91 3.875 3.625 3.750 736 BLY 6/28/91 3.875 3.625 3.875 1020 BLY 7/01/91 4.000 3.625 3.750 1415 BLY 7/02/91 4.000 3.750 3.875 853 BLY 7/03/91 3.875 3.750 3.875 557 BLY 7/04/91 3.875 3.875 3.875 0 BLY 7/05/91 3.875 3.750 3.875 208 BLY 7/08/91 3.875 3.625 3.625 949 BLY 7/09/91 3.875 3.500 3.875 1062 BLY 7/10/91 4.000 3.750 3.750 596 BLY 7/11/91 3.875 3.750 3.750 335 BLY 7/12/91 4.125 3.750 4.125 1103 BLY 7/15/91 4.125 3.750 3.750 658 BLY 7/16/91 4.125 3.750 4.125 2639 BLY 7/17/91 4.125 3.875 3.875 1035 BLY 7/18/91 4.125 3.875 4.000 2000 BLY 7/19/91 4.125 4.000 4.000 884 BLY 7/22/91 4.250 4.000 4.125 1090 BLY 7/23/91 4.375 4.000 4.125 1176 BLY 7/24/91 4.125 4.000 4.000 386 BLY 7/25/91 4.125 3.875 4.000 960 BLY 7/26/91 4.125 3.875 3.875 166 BLY 7/29/91 4.000 3.750 3.875 403 BLY 7/30/91 4.000 3.750 4.000 972 BLY 7/31/91 4.000 3.750 3.875 749 BLY 8/01/91 3.875 3.750 3.750 723 BLY 8/02/91 4.000 3.750 4.000 748 BLY 8/05/91 4.250 4.000 4.125 1405 BLY 8/06/91 4.375 4.250 4.375 1599 BLY 8/07/91 4.500 4.250 4.250 1497 BLY 8/08/91 4.375 4.250 4.375 974 BLY 8/09/91 4.500 4.250 4.375 555 BLY 8/12/91 4.500 4.375 4.375 508 BLY 8/13/91 4.750 4.375 4.750 2784 BLY 8/14/91 5.125 4.750 5.000 4650 BLY 8/15/91 5.000 4.500 4.750 2635 BLY 8/16/91 4.750 4.500 4.500 970 BLY 8/19/91 4.375 4.000 4.250 2115 BLY 8/20/91 4.625 4.250 4.375 748 BLY 8/21/91 4.625 4.375 4.500 1267 BLY 8/22/91 4.750 4.563 4.750 1331 BLY 8/23/91 4.875 4.625 4.750 1170 BLY 8/26/91 4.875 4.625 4.750 775 BLY 8/27/91 4.750 4.500 4.500 434 BLY 8/28/91 4.625 4.375 4.500 395 BLY 8/29/91 4.625 4.375 4.500 297 BLY 8/30/91 4.500 4.375 4.500 473 BLY 9/02/91 4.500 4.500 4.500 0 BLY 9/03/91 4.750 4.375 4.500 902 BLY 9/04/91 4.500 4.375 4.375 146 BLY 9/05/91 4.625 4.375 4.625 1009 BLY 9/06/91 4.750 4.500 4.500 421 BLY 9/09/91 4.625 4.375 4.500 252 BLY 9/10/91 4.500 4.250 4.375 264 BLY 9/11/91 4.375 4.250 4.250 369 BLY 9/12/91 4.375 4.125 4.375 816 BLY 9/13/91 4.250 4.125 4.250 491 BLY 9/16/91 4.250 4.000 4.125 531 BLY 9/17/91 4.125 3.875 3.875 1343 BLY 9/18/91 4.000 3.875 4.000 794 BLY 9/19/91 4.000 3.875 4.000 556 BLY 9/20/91 4.000 3.875 3.875 535 BLY 9/23/91 3.875 3.875 3.875 0 BLY 9/24/91 4.125 3.875 3.875 1545 BLY 9/25/91 4.000 3.875 3.875 528 BLY 9/26/91 4.000 3.875 3.875 288 BLY 9/27/91 4.000 3.875 4.000 298 BMD 3/18/91 16.750 16.667 16.750 19 BMD 3/19/91 16.750 16.667 16.667 75 BMD 3/20/91 16.750 16.500 16.667 10 BMD 3/21/91 16.833 16.583 16.750 10 BMD 3/22/91 16.917 16.833 16.917 13 BMD 3/25/91 16.833 16.833 16.833 75 BMD 3/26/91 17.167 16.833 17.083 73 BMD 3/27/91 17.333 17.000 17.167 484 BMD 3/28/91 17.333 17.000 17.250 55 BMD 3/29/91 17.250 17.250 17.250 0 BMD 4/01/91 17.583 17.333 17.500 143 BMD 4/02/91 17.500 17.417 17.417 461 BMD 4/03/91 17.500 17.417 17.500 191 BMD 4/04/91 18.250 17.583 18.250 637 BMD 4/05/91 18.833 18.083 18.667 192 BMD 4/08/91 18.750 18.583 18.667 757 BMD 4/09/91 18.667 18.333 18.333 445 BMD 4/10/91 18.333 18.167 18.250 451 BMD 4/11/91 18.417 18.167 18.167 45 BMD 4/12/91 18.250 17.750 17.917 641 BMD 4/15/91 17.833 17.583 17.583 157 BMD 4/16/91 17.583 17.500 17.500 105 BMD 4/17/91 17.583 17.333 17.500 430 BMD 4/18/91 17.667 17.250 17.417 301 BMD 4/19/91 17.833 17.250 17.833 66 BMD 4/22/91 18.167 17.750 18.083 69 BMD 4/23/91 18.000 17.833 17.833 267 BMD 4/24/91 17.917 17.750 17.833 157 BMD 4/25/91 17.917 17.833 17.917 49 BMD 4/26/91 17.833 17.667 17.750 226 BMD 4/29/91 17.750 17.667 17.750 137 BMD 4/30/91 17.375 17.250 17.250 588 BMD 5/01/91 17.375 17.125 17.250 295 BMD 5/02/91 17.250 17.000 17.125 1097 BMD 5/03/91 17.125 17.125 17.125 0 BMD 5/06/91 17.125 17.000 17.000 137 BMD 5/07/91 17.125 16.875 17.000 104 BMD 5/08/91 17.000 16.375 16.500 796 BMD 5/09/91 16.500 16.375 16.500 127 BMD 5/10/91 16.750 16.375 16.625 2567 BMD 5/13/91 17.000 16.750 17.000 30 BMD 5/14/91 17.000 17.000 17.000 56 BMD 5/15/91 16.750 16.500 16.500 155 BMD 5/16/91 16.625 16.500 16.625 105 BMD 5/17/91 16.625 16.375 16.500 1011 BMD 5/20/91 16.375 16.000 16.375 733 BMD 5/21/91 16.750 16.250 16.625 212 BMD 5/22/91 16.750 16.625 16.750 1766 BMD 5/23/91 16.750 16.625 16.750 523 BMD 5/24/91 16.750 16.500 16.625 79 BMD 5/27/91 16.625 16.625 16.625 0 BMD 5/28/91 16.625 16.375 16.500 41 BMD 5/29/91 16.625 16.375 16.500 1020 BMD 5/30/91 16.750 16.375 16.750 2328 BMD 5/31/91 16.750 16.625 16.750 150 BMD 6/03/91 16.750 16.625 16.750 275 BMD 6/04/91 16.750 16.625 16.625 76 BMD 6/05/91 16.750 16.625 16.625 69 BMD 6/06/91 16.750 16.500 16.500 2550 BMD 6/07/91 16.625 16.500 16.500 70 BMD 6/10/91 16.625 16.375 16.375 323 BMD 6/11/91 16.500 16.375 16.375 235 BMD 6/12/91 16.500 16.375 16.500 328 BMD 6/13/91 16.500 16.375 16.375 85 BMD 6/14/91 16.750 16.500 16.625 351 BMD 6/17/91 16.875 16.625 16.750 69 BMD 6/18/91 16.875 16.625 16.750 398 BMD 6/19/91 16.750 16.625 16.750 34 BMD 6/20/91 16.875 16.625 16.750 66 BMD 6/21/91 16.875 16.375 16.375 109 BMD 6/24/91 16.375 16.250 16.250 527 BMD 6/25/91 16.250 16.125 16.250 1729 BMD 6/26/91 16.250 16.000 16.000 482 BMD 6/27/91 16.125 15.750 15.875 1321 BMD 6/28/91 15.875 15.000 15.000 456 BMD 7/01/91 15.875 15.000 15.875 551 BMD 7/02/91 16.750 15.875 16.375 165 BMD 7/03/91 16.375 16.000 16.125 93 BMD 7/04/91 16.125 16.125 16.125 0 BMD 7/05/91 16.125 16.000 16.000 105 BMD 7/08/91 16.000 15.750 15.750 141 BMD 7/09/91 15.875 15.625 15.625 65 BMD 7/10/91 15.875 15.500 15.875 75 BMD 7/11/91 16.000 15.750 15.875 826 BMD 7/12/91 16.000 15.750 15.875 362 BMD 7/15/91 16.125 16.000 16.125 201 BMD 7/16/91 16.375 16.125 16.250 83 BMD 7/17/91 16.750 16.375 16.750 114 BMD 7/18/91 18.000 16.875 18.000 695 BMD 7/19/91 18.250 17.750 17.750 2595 BMD 7/22/91 17.875 17.500 17.625 90 BMD 7/23/91 17.625 17.250 17.250 114 BMD 7/24/91 17.500 17.500 17.500 3 BMD 7/25/91 17.500 17.375 17.375 63 BMD 7/26/91 17.750 17.250 17.625 55 BMD 7/29/91 17.875 17.750 17.875 5 BMD 7/30/91 17.625 16.750 17.250 2171 BMD 7/31/91 17.875 17.250 17.375 670 BMD 8/01/91 17.500 17.375 17.500 434 BMD 8/02/91 17.750 17.500 17.750 478 BMD 8/05/91 17.750 17.375 17.500 391 BMD 8/06/91 17.500 17.375 17.500 16 BMD 8/07/91 17.375 17.250 17.250 41 BMD 8/08/91 17.500 17.375 17.500 44 BMD 8/09/91 17.500 17.375 17.500 21 BMD 8/12/91 17.875 17.375 17.875 448 BMD 8/13/91 17.875 17.875 17.875 244 BMD 8/14/91 17.875 17.500 17.750 77 BMD 8/15/91 17.875 17.625 17.625 72 BMD 8/16/91 17.750 17.625 17.625 72 BMD 8/19/91 17.500 16.875 17.250 254 BMD 8/20/91 17.125 16.625 16.750 1154 BMD 8/21/91 16.750 16.375 16.500 1317 BMD 8/22/91 16.500 16.250 16.250 168 BMD 8/23/91 16.375 16.125 16.250 1584 BMD 8/26/91 16.250 15.750 15.750 1238 BMD 8/27/91 15.875 15.500 15.750 2178 BMD 8/28/91 15.750 15.500 15.750 2407 BMD 8/29/91 15.875 15.750 15.750 862 BMD 8/30/91 16.500 15.750 16.500 338 BMD 9/02/91 16.500 16.500 16.500 0 BMD 9/03/91 16.625 16.375 16.500 67 BMD 9/04/91 16.250 16.250 16.250 247 BMD 9/05/91 16.250 16.000 16.250 122 BMD 9/06/91 16.250 15.750 15.750 935 BMD 9/09/91 16.000 15.625 15.750 262 BMD 9/10/91 15.750 15.500 15.500 255 BMD 9/11/91 15.500 15.125 15.125 702 BMD 9/12/91 16.125 15.000 16.125 3014 BMD 9/13/91 16.250 16.000 16.250 826 BMD 9/16/91 16.250 16.125 16.125 886 BMD 9/17/91 16.125 16.000 16.000 164 BMD 9/18/91 16.250 15.875 16.125 695 BMD 9/19/91 16.875 16.000 16.625 237 BMD 9/20/91 17.125 16.750 17.000 762 BMD 9/23/91 17.000 17.000 17.000 0 BMD 9/24/91 17.750 17.625 17.750 501 BMD 9/25/91 18.000 17.625 17.875 1674 BMD 9/26/91 17.875 17.750 17.750 361 BMD 9/27/91 17.875 17.625 17.750 184 BMY 3/18/91 77.500 75.250 75.750 11429 BMY 3/19/91 74.875 73.750 74.000 13211 BMY 3/20/91 75.375 73.625 75.375 11329 BMY 3/21/91 76.750 75.750 76.000 8150 BMY 3/22/91 76.500 75.625 76.375 5428 BMY 3/25/91 77.375 76.375 77.000 4639 BMY 3/26/91 79.500 77.125 79.500 10436 BMY 3/27/91 80.375 77.875 78.375 15079 BMY 3/28/91 78.500 77.750 78.250 7893 BMY 3/29/91 78.250 78.250 78.250 0 BMY 4/01/91 77.625 76.000 77.000 6740 BMY 4/02/91 79.625 76.875 79.625 10233 BMY 4/03/91 80.000 77.750 77.875 14190 BMY 4/04/91 79.000 77.125 79.000 12496 BMY 4/05/91 79.500 77.625 77.875 9549 BMY 4/08/91 78.250 77.500 78.250 7005 BMY 4/09/91 78.250 75.875 76.250 11049 BMY 4/10/91 76.750 76.125 76.625 10937 BMY 4/11/91 78.625 76.750 78.250 9827 BMY 4/12/91 79.500 78.000 79.375 8779 BMY 4/15/91 78.625 77.250 77.625 17711 BMY 4/16/91 80.125 77.250 79.875 16762 BMY 4/17/91 80.375 79.250 79.500 9995 BMY 4/18/91 79.875 78.500 79.375 9266 BMY 4/19/91 79.250 78.125 78.125 9751 BMY 4/22/91 78.500 76.125 76.500 10847 BMY 4/23/91 77.250 74.750 75.000 11572 BMY 4/24/91 75.500 73.500 74.750 16019 BMY 4/25/91 75.750 74.375 75.625 9747 BMY 4/26/91 76.625 74.875 76.250 6842 BMY 4/29/91 77.250 75.000 75.250 6887 BMY 4/30/91 76.125 75.000 75.250 13810 BMY 5/01/91 78.250 75.125 78.250 13988 BMY 5/02/91 79.125 78.500 78.500 7635 BMY 5/03/91 78.500 78.500 78.500 0 BMY 5/06/91 79.375 78.500 79.125 5433 BMY 5/07/91 80.125 78.500 78.500 9607 BMY 5/08/91 78.750 77.875 78.125 7496 BMY 5/09/91 80.750 78.125 80.750 12110 BMY 5/10/91 81.250 79.250 79.625 8593 BMY 5/13/91 80.000 79.125 79.625 4232 BMY 5/14/91 80.125 79.250 79.500 2716 BMY 5/15/91 79.625 77.250 77.875 8860 BMY 5/16/91 79.500 78.250 79.000 7489 BMY 5/17/91 80.000 78.750 80.000 10575 BMY 5/20/91 81.500 80.000 81.125 9859 BMY 5/21/91 83.625 81.375 82.875 9852 BMY 5/22/91 84.125 83.375 84.000 9973 BMY 5/23/91 84.875 83.000 83.875 9901 BMY 5/24/91 83.875 82.750 83.000 5585 BMY 5/27/91 83.000 83.000 83.000 0 BMY 5/28/91 84.250 82.375 84.000 6392 BMY 5/29/91 84.500 83.375 83.625 5295 BMY 5/30/91 84.000 82.375 82.375 9719 BMY 5/31/91 82.625 80.250 80.750 11986 BMY 6/03/91 80.125 79.375 79.500 12987 BMY 6/04/91 80.125 79.125 79.750 12659 BMY 6/05/91 80.875 79.875 80.500 9423 BMY 6/06/91 80.750 78.875 79.250 7680 BMY 6/07/91 79.125 78.250 78.500 7451 BMY 6/10/91 78.750 77.875 78.000 5797 BMY 6/11/91 79.375 78.250 79.125 8774 BMY 6/12/91 78.875 77.875 78.750 7893 BMY 6/13/91 79.625 78.625 78.750 7231 BMY 6/14/91 81.250 79.000 80.875 7532 BMY 6/17/91 81.000 80.250 80.250 5138 BMY 6/18/91 80.750 79.250 79.500 6143 BMY 6/19/91 79.500 78.500 78.750 7460 BMY 6/20/91 79.250 78.375 79.000 8676 BMY 6/21/91 80.000 79.000 80.000 10525 BMY 6/24/91 79.750 78.500 78.500 5814 BMY 6/25/91 79.625 78.125 79.625 8037 BMY 6/26/91 79.875 78.625 79.250 7339 BMY 6/27/91 79.875 78.750 79.125 8485 BMY 6/28/91 78.500 77.375 77.750 7480 BMY 7/01/91 80.500 78.375 80.375 11875 BMY 7/02/91 81.000 80.000 80.750 8536 BMY 7/03/91 80.500 79.750 80.000 4849 BMY 7/04/91 80.000 80.000 80.000 0 BMY 7/05/91 80.625 79.875 80.250 2702 BMY 7/08/91 80.625 79.250 79.875 8002 BMY 7/09/91 81.250 80.125 80.125 4833 BMY 7/10/91 81.625 80.000 80.125 9221 BMY 7/11/91 80.750 79.875 80.500 6117 BMY 7/12/91 81.875 81.000 81.500 6697 BMY 7/15/91 83.375 81.750 83.250 8411 BMY 7/16/91 83.500 82.125 82.500 5942 BMY 7/17/91 82.500 81.875 82.000 6433 BMY 7/18/91 82.500 81.750 81.875 6875 BMY 7/19/91 82.125 80.000 81.875 19168 BMY 7/22/91 81.750 80.750 81.250 5571 BMY 7/23/91 82.000 79.625 79.875 9842 BMY 7/24/91 80.875 79.625 80.875 7250 BMY 7/25/91 82.000 80.375 81.750 6694 BMY 7/26/91 82.250 81.500 82.125 3688 BMY 7/29/91 83.500 81.750 83.250 6705 BMY 7/30/91 84.375 83.500 83.750 8016 BMY 7/31/91 84.375 83.750 84.125 5609 BMY 8/01/91 85.250 83.750 84.750 9561 BMY 8/02/91 85.875 84.750 85.625 8342 BMY 8/05/91 85.250 84.250 84.750 4395 BMY 8/06/91 86.250 84.500 85.875 9227 BMY 8/07/91 86.125 85.000 85.375 6727 BMY 8/08/91 86.125 84.750 85.125 5431 BMY 8/09/91 86.000 84.875 85.125 6550 BMY 8/12/91 85.500 85.000 85.375 3155 BMY 8/13/91 86.875 85.375 85.875 5908 BMY 8/14/91 87.250 86.000 86.000 6735 BMY 8/15/91 87.125 86.250 86.750 5482 BMY 8/16/91 87.250 84.750 85.500 10493 BMY 8/19/91 84.250 81.750 83.375 14941 BMY 8/20/91 84.375 83.500 83.750 10554 BMY 8/21/91 86.375 84.750 86.250 12318 BMY 8/22/91 86.625 85.875 86.125 5162 BMY 8/23/91 87.000 85.250 85.250 7694 BMY 8/26/91 85.750 85.000 85.750 5659 BMY 8/27/91 87.500 85.625 87.500 7113 BMY 8/28/91 87.750 87.000 87.500 5162 BMY 8/29/91 87.875 87.000 87.625 7151 BMY 8/30/91 87.875 86.750 87.000 4096 BMY 9/02/91 87.000 87.000 87.000 0 BMY 9/03/91 87.625 86.125 86.250 6364 BMY 9/04/91 86.500 85.125 85.125 7637 BMY 9/05/91 85.625 84.875 85.375 8796 BMY 9/06/91 86.875 85.125 86.250 8937 BMY 9/09/91 86.875 85.500 86.625 8010 BMY 9/10/91 86.875 85.375 85.875 7082 BMY 9/11/91 86.375 85.625 85.875 5599 BMY 9/12/91 87.125 86.000 87.000 7224 BMY 9/13/91 87.250 85.375 85.875 8222 BMY 9/16/91 86.375 85.250 86.000 7616 BMY 9/17/91 86.625 85.875 86.125 7157 BMY 9/18/91 86.125 85.500 86.125 4115 BMY 9/19/91 86.125 85.375 85.750 10117 BMY 9/20/91 86.250 85.625 86.000 6789 BMY 9/23/91 86.000 86.000 86.000 0 BMY 9/24/91 85.625 84.500 85.375 9559 BMY 9/25/91 85.125 83.375 83.875 8757 BMY 9/26/91 83.625 82.500 82.875 10017 BMY 9/27/91 82.750 80.750 81.875 26958 BV 3/18/91 12.375 12.000 12.125 17978 BV 3/19/91 12.250 11.750 12.125 19177 BV 3/20/91 12.250 11.875 12.125 12274 BV 3/21/91 12.375 12.125 12.250 8183 BV 3/22/91 12.250 12.000 12.125 9249 BV 3/25/91 12.250 11.750 11.875 6966 BV 3/26/91 12.125 11.625 12.000 8639 BV 3/27/91 12.250 11.125 11.750 15167 BV 3/28/91 11.875 11.625 11.750 6973 BV 3/29/91 11.750 11.750 11.750 0 BV 4/01/91 12.250 11.750 12.000 6558 BV 4/02/91 12.125 11.750 12.000 11423 BV 4/03/91 12.125 11.750 11.750 13147 BV 4/04/91 11.875 11.375 11.375 18493 BV 4/05/91 12.125 11.500 12.125 32300 BV 4/08/91 12.250 11.875 12.250 12909 BV 4/09/91 12.375 11.625 12.000 11054 BV 4/10/91 12.000 11.625 11.875 13037 BV 4/11/91 12.250 11.750 12.125 8652 BV 4/12/91 12.250 11.750 11.750 8617 BV 4/15/91 11.875 11.500 11.750 5654 BV 4/16/91 12.000 11.500 12.000 8689 BV 4/17/91 12.000 11.625 11.625 9068 BV 4/18/91 12.250 11.500 11.875 20616 BV 4/19/91 12.125 11.875 12.000 7781 BV 4/22/91 12.000 11.500 11.750 19788 BV 4/23/91 12.000 11.750 12.000 8771 BV 4/24/91 12.125 11.875 12.000 10886 BV 4/25/91 12.125 11.750 11.813 6070 BV 4/26/91 11.875 11.625 11.625 4562 BV 4/29/91 11.875 11.625 11.625 3784 BV 4/30/91 11.875 11.500 11.625 6649 BV 5/01/91 11.625 11.125 11.500 11322 BV 5/02/91 11.750 11.250 11.375 7719 BV 5/03/91 11.375 11.375 11.375 0 BV 5/06/91 10.500 9.750 9.875 27987 BV 5/07/91 10.000 9.625 10.000 20750 BV 5/08/91 10.125 9.750 9.875 14383 BV 5/09/91 9.875 9.500 9.625 15520 BV 5/10/91 9.625 8.875 9.000 41125 BV 5/13/91 9.625 9.000 9.500 23810 BV 5/14/91 10.000 9.625 9.625 9777 BV 5/15/91 9.750 9.000 9.125 23553 BV 5/16/91 9.250 9.000 9.250 10354 BV 5/17/91 9.250 9.125 9.125 5577 BV 5/20/91 9.375 8.750 8.875 14353 BV 5/21/91 8.875 8.500 8.750 15306 BV 5/22/91 8.875 8.000 8.250 22471 BV 5/23/91 9.000 7.750 9.000 32464 BV 5/24/91 9.250 8.625 9.125 28361 BV 5/27/91 9.125 9.125 9.125 0 BV 5/28/91 9.500 9.125 9.375 11112 BV 5/29/91 9.375 8.875 9.000 5571 BV 5/30/91 9.000 8.625 8.875 9969 BV 5/31/91 9.000 8.625 8.875 6414 BV 6/03/91 8.750 8.500 8.625 5626 BV 6/04/91 9.875 8.625 9.500 23039 BV 6/05/91 9.875 9.625 9.875 19550 BV 6/06/91 9.875 9.625 9.875 9303 BV 6/07/91 9.875 9.500 9.625 3197 BV 6/10/91 9.750 9.375 9.625 10671 BV 6/11/91 9.625 8.875 9.000 13373 BV 6/12/91 9.250 8.875 9.000 10018 BV 6/13/91 9.000 8.875 9.000 5939 BV 6/14/91 9.125 8.875 9.000 7049 BV 6/17/91 9.125 8.875 9.000 6672 BV 6/18/91 9.375 8.750 9.000 9065 BV 6/19/91 9.125 8.875 9.000 4687 BV 6/20/91 9.125 8.875 9.125 3250 BV 6/21/91 9.375 9.125 9.375 6437 BV 6/24/91 9.375 8.750 8.750 6103 BV 6/25/91 9.125 8.750 8.750 4735 BV 6/26/91 8.875 8.625 8.625 5392 BV 6/27/91 8.750 8.500 8.625 4285 BV 6/28/91 8.625 8.250 8.500 8907 BV 7/01/91 8.625 8.375 8.625 3928 BV 7/02/91 8.625 8.250 8.375 8059 BV 7/03/91 8.500 8.125 8.500 13599 BV 7/04/91 8.500 8.500 8.500 0 BV 7/05/91 8.500 8.500 8.500 0 BV 7/08/91 9.000 8.500 8.500 9196 BV 7/09/91 8.875 8.625 8.875 10103 BV 7/10/91 8.875 8.625 8.625 9798 BV 7/11/91 8.750 8.500 8.750 6833 BV 7/12/91 9.375 8.750 9.250 14522 BV 7/15/91 9.500 9.125 9.500 15613 BV 7/16/91 9.875 9.500 9.875 18563 BV 7/17/91 10.500 10.375 10.375 25207 BV 7/18/91 11.125 10.250 10.250 60320 BV 7/19/91 10.500 9.875 10.000 26385 BV 7/22/91 10.375 9.875 10.000 9430 BV 7/23/91 10.250 9.500 9.625 10622 BV 7/24/91 10.000 9.500 10.000 14981 BV 7/25/91 10.000 9.875 9.875 5887 BV 7/26/91 10.125 9.875 10.125 5586 BV 7/29/91 10.375 9.875 10.125 9681 BV 7/30/91 10.250 10.000 10.000 4546 BV 7/31/91 10.250 10.000 10.250 10432 BV 8/01/91 10.375 9.750 10.250 10602 BV 8/02/91 10.375 10.125 10.125 4634 BV 8/05/91 10.250 10.125 10.125 4344 BV 8/06/91 10.625 10.000 10.500 13243 BV 8/07/91 10.875 10.375 10.875 12880 BV 8/08/91 11.000 10.625 11.000 9176 BV 8/09/91 11.375 10.875 11.125 21380 BV 8/12/91 11.250 11.000 11.250 14255 BV 8/13/91 11.750 11.125 11.625 19219 BV 8/14/91 12.375 11.625 11.875 34011 BV 8/15/91 12.000 11.000 11.625 16315 BV 8/16/91 11.875 11.250 11.375 8616 BV 8/19/91 10.875 9.875 10.750 21711 BV 8/20/91 11.500 10.625 10.875 11737 BV 8/21/91 11.500 11.125 11.375 11032 BV 8/22/91 12.000 11.250 12.000 11123 BV 8/23/91 12.000 11.250 11.500 12384 BV 8/26/91 11.625 11.250 11.375 6083 BV 8/27/91 11.375 11.125 11.375 7781 BV 8/28/91 11.625 11.250 11.250 6510 BV 8/29/91 11.500 11.250 11.500 6220 BV 8/30/91 11.625 11.250 11.500 2902 BV 9/02/91 11.500 11.500 11.500 0 BV 9/03/91 11.750 11.500 11.750 5865 BV 9/04/91 11.750 11.375 11.500 7771 BV 9/05/91 11.625 11.375 11.625 5326 BV 9/06/91 11.750 11.250 11.625 9634 BV 9/09/91 12.000 11.625 11.750 9485 BV 9/10/91 12.000 11.500 11.625 6902 BV 9/11/91 11.750 11.375 11.625 8894 BV 9/12/91 12.125 11.750 12.000 15075 BV 9/13/91 12.250 11.750 11.875 12566 BV 9/16/91 12.000 11.625 11.875 5620 BV 9/17/91 11.875 11.500 11.875 5991 BV 9/18/91 12.500 11.750 12.500 20697 BV 9/19/91 13.625 12.750 12.875 43052 BV 9/20/91 13.125 12.875 12.875 12889 BV 9/23/91 12.875 12.875 12.875 0 BV 9/24/91 12.750 12.500 12.625 5964 BV 9/25/91 12.625 12.375 12.500 5215 BV 9/26/91 12.750 12.250 12.625 5916 BV 9/27/91 12.750 12.375 12.375 5924 CA 3/18/91 9.000 8.625 9.000 3080 CA 3/19/91 8.875 8.500 8.625 5313 CA 3/20/91 8.750 8.375 8.375 6328 CA 3/21/91 8.750 8.375 8.375 8167 CA 3/22/91 8.500 8.250 8.250 3966 CA 3/25/91 8.375 8.250 8.375 2896 CA 3/26/91 8.625 8.250 8.500 5437 CA 3/27/91 8.625 8.375 8.500 4102 CA 3/28/91 9.125 8.500 8.875 13029 CA 3/29/91 8.875 8.875 8.875 0 CA 4/01/91 9.000 8.625 8.625 3986 CA 4/02/91 9.000 8.750 9.000 3325 CA 4/03/91 9.125 8.375 9.000 7248 CA 4/04/91 9.625 9.000 9.500 11316 CA 4/05/91 9.500 9.000 9.250 7947 CA 4/08/91 9.500 9.125 9.500 2076 CA 4/09/91 9.500 9.000 9.125 5132 CA 4/10/91 9.125 8.625 8.750 9186 CA 4/11/91 9.125 8.875 8.875 5245 CA 4/12/91 9.375 8.750 9.250 7119 CA 4/15/91 9.250 9.000 9.125 2405 CA 4/16/91 9.250 9.000 9.125 3623 CA 4/17/91 9.500 9.125 9.375 9207 CA 4/18/91 9.375 9.000 9.125 5139 CA 4/19/91 9.125 8.875 8.875 4564 CA 4/22/91 9.000 8.750 8.875 2249 CA 4/23/91 9.125 8.750 8.875 2629 CA 4/24/91 9.000 8.500 9.000 2718 CA 4/25/91 9.000 8.875 9.000 3786 CA 4/26/91 9.125 8.750 9.125 2960 CA 4/29/91 9.125 8.875 9.000 3321 CA 4/30/91 9.000 8.500 8.500 4359 CA 5/01/91 8.625 8.375 8.375 2998 CA 5/02/91 8.500 8.125 8.250 6332 CA 5/03/91 8.250 8.250 8.250 0 CA 5/06/91 8.125 7.625 7.875 10566 CA 5/07/91 8.000 7.875 7.875 5290 CA 5/08/91 7.875 7.625 7.750 4553 CA 5/09/91 7.875 7.750 7.875 3204 CA 5/10/91 8.000 7.875 7.875 6083 CA 5/13/91 8.000 7.750 7.875 3978 CA 5/14/91 7.875 7.750 7.750 1169 CA 5/15/91 7.875 7.250 7.375 10671 CA 5/16/91 7.625 7.375 7.625 6265 CA 5/17/91 7.875 7.375 7.750 8357 CA 5/20/91 7.875 7.750 7.875 3112 CA 5/21/91 7.875 7.750 7.750 2187 CA 5/22/91 8.625 8.125 8.625 22142 CA 5/23/91 9.375 8.875 9.000 18886 CA 5/24/91 9.250 9.000 9.125 8256 CA 5/27/91 9.125 9.125 9.125 0 CA 5/28/91 9.500 9.000 9.500 11467 CA 5/29/91 9.875 9.500 9.625 22144 CA 5/30/91 10.000 9.625 9.750 16838 CA 5/31/91 9.875 9.625 9.750 4843 CA 6/03/91 9.875 9.625 9.750 6295 CA 6/04/91 9.875 9.625 9.750 5555 CA 6/05/91 9.750 9.125 9.375 5663 CA 6/06/91 9.500 9.250 9.500 4593 CA 6/07/91 9.500 9.375 9.500 4587 CA 6/10/91 9.625 9.125 9.500 4642 CA 6/11/91 10.250 9.500 10.000 15389 CA 6/12/91 10.125 9.750 10.000 9908 CA 6/13/91 10.125 9.750 9.875 7683 CA 6/14/91 10.625 9.875 10.375 24691 CA 6/17/91 11.125 10.125 11.000 22927 CA 6/18/91 11.000 10.500 10.625 12870 CA 6/19/91 11.000 10.250 11.000 12213 CA 6/20/91 11.000 10.500 10.500 11524 CA 6/21/91 10.625 10.000 10.250 12616 CA 6/24/91 10.500 10.125 10.500 8570 CA 6/25/91 10.625 9.875 10.000 10351 CA 6/26/91 10.375 10.000 10.375 4522 CA 6/27/91 10.375 10.000 10.250 3608 CA 6/28/91 10.125 9.750 10.125 5846 CA 7/01/91 10.250 9.875 10.125 3081 CA 7/02/91 10.125 9.875 10.000 6740 CA 7/03/91 10.125 9.625 10.000 5477 CA 7/04/91 10.000 10.000 10.000 0 CA 7/05/91 10.000 9.750 10.000 2261 CA 7/08/91 10.250 9.750 10.250 3732 CA 7/09/91 10.250 10.000 10.000 7885 CA 7/10/91 10.500 10.000 10.000 5101 CA 7/11/91 10.125 9.875 10.000 3886 CA 7/12/91 10.000 9.750 9.875 4418 CA 7/15/91 10.375 9.500 10.375 5399 CA 7/16/91 10.750 10.125 10.375 14874 CA 7/17/91 10.500 10.125 10.125 3120 CA 7/18/91 10.250 9.750 10.000 4452 CA 7/19/91 10.250 9.875 10.125 4600 CA 7/22/91 10.250 10.000 10.000 2917 CA 7/23/91 9.250 8.625 9.000 16370 CA 7/24/91 9.000 8.500 8.500 23087 CA 7/25/91 9.000 8.500 8.875 4691 CA 7/26/91 9.000 8.750 8.875 3489 CA 7/29/91 9.125 8.750 9.000 3950 CA 7/30/91 9.125 8.625 8.750 2831 CA 7/31/91 8.875 8.625 8.625 3303 CA 8/01/91 8.875 8.625 8.750 3809 CA 8/02/91 9.000 8.625 8.750 2974 CA 8/05/91 9.125 8.875 9.000 6147 CA 8/06/91 9.250 8.875 9.250 11883 CA 8/07/91 9.500 9.250 9.375 9569 CA 8/08/91 9.375 9.125 9.250 4432 CA 8/09/91 9.375 9.125 9.125 6698 CA 8/12/91 9.250 9.125 9.250 2713 CA 8/13/91 9.500 9.250 9.375 4218 CA 8/14/91 9.500 9.250 9.250 3338 CA 8/15/91 9.375 9.125 9.125 8947 CA 8/16/91 9.125 8.875 9.000 5356 CA 8/19/91 8.625 8.125 8.500 6274 CA 8/20/91 8.875 8.500 8.875 5030 CA 8/21/91 9.125 8.875 9.000 4201 CA 8/22/91 8.875 8.500 8.500 4150 CA 8/23/91 8.875 8.500 8.500 5444 CA 8/26/91 8.750 8.500 8.500 2427 CA 8/27/91 8.625 8.500 8.500 2700 CA 8/28/91 8.625 8.375 8.500 4129 CA 8/29/91 8.625 8.250 8.625 3093 CA 8/30/91 8.625 8.250 8.375 6758 CA 9/02/91 8.375 8.375 8.375 0 CA 9/03/91 8.500 8.250 8.250 5780 CA 9/04/91 8.375 8.000 8.250 5529 CA 9/05/91 8.125 7.875 7.875 5133 CA 9/06/91 8.000 7.625 8.000 3554 CA 9/09/91 8.000 7.875 8.000 2802 CA 9/10/91 8.000 7.500 7.625 4702 CA 9/11/91 7.750 7.500 7.625 4578 CA 9/12/91 8.125 7.625 8.125 7747 CA 9/13/91 8.125 7.875 7.875 4524 CA 9/16/91 7.750 7.625 7.750 5213 CA 9/17/91 7.875 7.625 7.625 7216 CA 9/18/91 8.000 7.500 8.000 5294 CA 9/19/91 8.125 7.750 8.000 6824 CA 9/20/91 8.000 7.750 7.875 2630 CA 9/23/91 7.875 7.875 7.875 0 CA 9/24/91 7.875 7.625 7.625 3890 CA 9/25/91 7.750 7.500 7.500 6317 CA 9/26/91 8.125 7.500 8.000 6211 CA 9/27/91 8.250 7.875 8.000 4828 CB 3/18/91 68.125 67.000 68.125 962 CB 3/19/91 67.375 66.125 66.375 3132 CB 3/20/91 67.125 66.000 66.750 3374 CB 3/21/91 67.625 66.625 66.625 1759 CB 3/22/91 67.875 66.625 67.625 1071 CB 3/25/91 68.875 67.375 68.750 2211 CB 3/26/91 71.875 69.000 71.750 3239 CB 3/27/91 72.750 72.125 72.750 3338 CB 3/28/91 72.750 71.125 71.875 1374 CB 3/29/91 71.875 71.875 71.875 0 CB 4/01/91 71.500 70.500 71.375 1407 CB 4/02/91 72.625 71.125 72.250 2773 CB 4/03/91 74.000 72.000 73.375 3560 CB 4/04/91 75.250 72.500 75.000 2419 CB 4/05/91 74.875 73.000 73.125 1841 CB 4/08/91 73.500 72.500 73.000 1756 CB 4/09/91 73.625 72.750 73.125 1700 CB 4/10/91 74.250 72.000 72.375 2775 CB 4/11/91 73.125 71.500 71.500 1336 CB 4/12/91 72.125 69.750 70.125 2377 CB 4/15/91 70.375 68.125 68.500 3254 CB 4/16/91 70.250 67.125 70.000 4227 CB 4/17/91 71.375 69.625 70.875 3405 CB 4/18/91 70.875 69.250 69.750 1503 CB 4/19/91 70.125 68.875 68.875 2967 CB 4/22/91 69.000 66.500 67.500 2265 CB 4/23/91 69.625 68.750 69.125 4552 CB 4/24/91 70.125 69.250 70.000 1888 CB 4/25/91 70.000 69.125 69.125 2298 CB 4/26/91 68.875 68.000 68.250 1401 CB 4/29/91 68.375 66.500 66.500 2366 CB 4/30/91 67.375 66.625 66.625 2611 CB 5/01/91 67.250 66.750 67.000 1823 CB 5/02/91 68.000 67.375 67.625 2224 CB 5/03/91 67.625 67.625 67.625 0 CB 5/06/91 66.500 64.000 66.500 3413 CB 5/07/91 66.750 65.250 65.375 2212 CB 5/08/91 65.625 65.125 65.375 2075 CB 5/09/91 67.000 65.375 66.875 2566 CB 5/10/91 67.750 67.000 67.125 2061 CB 5/13/91 67.375 67.125 67.250 672 CB 5/14/91 66.750 66.250 66.500 1059 CB 5/15/91 66.875 66.000 66.000 1118 CB 5/16/91 67.000 66.125 66.125 1674 CB 5/17/91 66.500 66.125 66.250 1541 CB 5/20/91 66.625 66.250 66.375 754 CB 5/21/91 66.750 66.250 66.500 1054 CB 5/22/91 67.000 66.250 66.625 2197 CB 5/23/91 67.625 66.875 66.875 1585 CB 5/24/91 68.250 67.125 67.625 1451 CB 5/27/91 67.625 67.625 67.625 0 CB 5/28/91 68.000 66.875 67.875 1733 CB 5/29/91 68.250 67.625 67.875 1703 CB 5/30/91 69.625 68.625 69.625 1460 CB 5/31/91 71.375 69.375 71.000 2271 CB 6/03/91 71.375 69.750 69.750 2563 CB 6/04/91 70.500 68.875 70.375 1428 CB 6/05/91 72.250 70.500 71.375 1549 CB 6/06/91 73.000 71.125 72.875 2478 CB 6/07/91 72.750 71.250 71.250 1089 CB 6/10/91 71.250 70.375 70.625 510 CB 6/11/91 70.750 69.500 69.875 1989 CB 6/12/91 69.875 69.250 69.625 1340 CB 6/13/91 70.875 69.500 70.875 1186 CB 6/14/91 71.500 70.500 70.625 1024 CB 6/17/91 70.250 69.125 69.125 1144 CB 6/18/91 69.375 68.375 68.750 1009 CB 6/19/91 68.750 67.500 68.250 2717 CB 6/20/91 68.750 67.750 68.125 1947 CB 6/21/91 68.625 67.875 68.500 1721 CB 6/24/91 69.375 67.875 68.625 2369 CB 6/25/91 69.000 68.500 68.750 1776 CB 6/26/91 69.500 68.000 69.250 2009 CB 6/27/91 70.875 69.625 70.875 1967 CB 6/28/91 71.125 69.750 69.750 2149 CB 7/01/91 71.000 70.250 70.875 1791 CB 7/02/91 71.625 70.625 71.500 2208 CB 7/03/91 71.375 70.625 71.375 653 CB 7/04/91 71.375 71.375 71.375 0 CB 7/05/91 72.000 71.250 71.250 630 CB 7/08/91 71.125 70.500 71.000 1028 CB 7/09/91 71.250 70.375 70.750 1119 CB 7/10/91 71.625 70.125 70.625 1393 CB 7/11/91 70.875 70.125 70.500 656 CB 7/12/91 72.250 70.375 71.875 1009 CB 7/15/91 72.125 71.625 71.625 767 CB 7/16/91 72.500 71.125 71.625 1793 CB 7/17/91 72.000 71.375 71.625 1432 CB 7/18/91 72.125 71.250 72.125 842 CB 7/19/91 73.875 72.000 73.125 1503 CB 7/22/91 73.250 71.875 72.500 2064 CB 7/23/91 72.500 70.875 70.875 1923 CB 7/24/91 71.500 69.375 69.500 1949 CB 7/25/91 70.250 69.250 69.500 2233 CB 7/26/91 69.625 69.000 69.375 731 CB 7/29/91 69.375 68.875 69.250 1425 CB 7/30/91 70.625 69.250 70.375 1158 CB 7/31/91 71.375 70.375 71.125 1086 CB 8/01/91 72.625 71.000 72.125 1295 CB 8/02/91 73.250 72.250 72.500 1818 CB 8/05/91 73.000 72.250 72.500 1215 CB 8/06/91 74.000 71.625 74.000 2742 CB 8/07/91 74.875 72.750 72.750 1495 CB 8/08/91 72.500 70.500 70.875 1951 CB 8/09/91 71.000 68.875 69.375 3974 CB 8/12/91 68.875 66.500 67.250 5182 CB 8/13/91 69.625 67.625 68.000 3105 CB 8/14/91 68.750 67.375 67.500 2098 CB 8/15/91 68.500 67.500 67.625 2004 CB 8/16/91 67.750 65.875 66.875 1299 CB 8/19/91 65.875 64.625 64.625 2784 CB 8/20/91 65.500 64.000 64.125 3121 CB 8/21/91 65.500 63.625 64.875 4838 CB 8/22/91 65.000 64.000 64.000 4432 CB 8/23/91 64.000 63.125 63.250 3534 CB 8/26/91 64.000 62.875 63.375 3434 CB 8/27/91 64.375 63.250 63.750 5926 CB 8/28/91 65.000 63.625 64.750 3539 CB 8/29/91 65.125 64.125 64.375 2559 CB 8/30/91 65.375 64.625 65.250 1502 CB 9/02/91 65.250 65.250 65.250 0 CB 9/03/91 65.250 64.000 64.000 1212 CB 9/04/91 64.000 63.125 63.500 4308 CB 9/05/91 64.125 63.250 63.875 968 CB 9/06/91 64.750 63.250 64.500 2229 CB 9/09/91 65.750 64.375 65.375 1729 CB 9/10/91 65.625 63.875 63.875 1372 CB 9/11/91 63.875 63.000 63.000 2668 CB 9/12/91 64.250 62.875 64.000 2443 CB 9/13/91 65.000 63.625 64.000 1987 CB 9/16/91 63.875 62.250 62.625 1871 CB 9/17/91 62.875 62.250 62.250 1894 CB 9/18/91 62.375 61.875 62.000 1775 CB 9/19/91 63.500 62.000 63.000 1240 CB 9/20/91 63.625 63.000 63.250 1411 CB 9/23/91 63.250 63.250 63.250 0 CB 9/24/91 62.750 61.750 62.625 3102 CB 9/25/91 62.625 61.750 62.000 2646 CB 9/26/91 62.375 61.625 61.875 1121 CB 9/27/91 62.500 61.625 61.750 1590 CCR 3/18/91 13.500 13.250 13.375 840 CCR 3/19/91 13.125 12.375 12.625 445 CCR 3/20/91 13.375 12.625 13.375 1370 CCR 3/21/91 13.750 13.250 13.500 969 CCR 3/22/91 13.500 13.000 13.250 275 CCR 3/25/91 13.750 13.250 13.500 3994 CCR 3/26/91 15.125 13.750 14.750 4254 CCR 3/27/91 15.000 14.500 14.500 2802 CCR 3/28/91 14.750 14.500 14.500 561 CCR 3/29/91 14.500 14.500 14.500 0 CCR 4/01/91 14.750 14.375 14.625 1012 CCR 4/02/91 15.625 14.500 15.500 2223 CCR 4/03/91 15.250 15.000 15.250 754 CCR 4/04/91 15.500 15.250 15.375 962 CCR 4/05/91 15.625 15.250 15.250 1729 CCR 4/08/91 15.625 15.250 15.625 1258 CCR 4/09/91 15.625 15.125 15.125 244 CCR 4/10/91 15.375 15.000 15.000 535 CCR 4/11/91 15.750 14.750 15.750 2077 CCR 4/12/91 16.375 15.500 16.250 2025 CCR 4/15/91 17.000 16.250 17.000 3549 CCR 4/16/91 18.000 16.875 18.000 5075 CCR 4/17/91 18.625 17.625 18.625 3101 CCR 4/18/91 18.125 17.000 17.375 3555 CCR 4/19/91 17.375 16.625 16.625 2323 CCR 4/22/91 17.250 16.625 16.750 1132 CCR 4/23/91 16.750 16.625 16.750 1194 CCR 4/24/91 16.750 16.625 16.750 161 CCR 4/25/91 16.625 15.375 15.625 1526 CCR 4/26/91 16.375 15.500 16.375 1633 CCR 4/29/91 16.750 16.250 16.375 1606 CCR 4/30/91 17.000 16.000 16.750 2736 CCR 5/01/91 18.375 16.500 18.375 7196 CCR 5/02/91 21.000 18.625 19.125 7409 CCR 5/03/91 19.125 19.125 19.125 0 CCR 5/06/91 19.375 18.750 19.375 830 CCR 5/07/91 21.000 19.500 20.125 4297 CCR 5/08/91 21.500 19.875 21.000 4738 CCR 5/09/91 20.875 20.250 20.375 3149 CCR 5/10/91 20.000 19.500 19.750 840 CCR 5/13/91 19.750 19.125 19.375 178 CCR 5/14/91 19.125 18.250 18.500 1264 CCR 5/15/91 19.000 18.750 18.875 454 CCR 5/16/91 19.500 18.875 19.375 737 CCR 5/17/91 19.500 18.875 19.375 544 CCR 5/20/91 19.750 19.125 19.625 1758 CCR 5/21/91 20.875 19.625 20.500 3982 CCR 5/22/91 21.125 20.375 21.000 2001 CCR 5/23/91 21.875 21.250 21.625 5729 CCR 5/24/91 22.375 21.375 22.375 1328 CCR 5/27/91 22.375 22.375 22.375 0 CCR 5/28/91 22.500 21.750 22.250 1519 CCR 5/29/91 22.500 21.750 22.500 814 CCR 5/30/91 23.875 22.750 23.375 2402 CCR 5/31/91 24.750 23.000 24.500 6610 CCR 6/03/91 24.625 23.500 23.875 3501 CCR 6/04/91 23.875 22.750 23.500 4777 CCR 6/05/91 23.625 22.750 22.875 1418 CCR 6/06/91 23.000 21.250 22.000 2028 CCR 6/07/91 21.875 21.375 21.375 2193 CCR 6/10/91 21.250 19.500 20.250 3473 CCR 6/11/91 20.375 19.875 20.375 1675 CCR 6/12/91 21.500 20.625 20.875 2857 CCR 6/13/91 21.125 20.250 20.625 987 CCR 6/14/91 21.250 21.000 21.250 868 CCR 6/17/91 21.375 20.000 20.125 1169 CCR 6/18/91 20.625 20.125 20.625 335 CCR 6/19/91 20.375 19.750 19.875 1859 CCR 6/20/91 20.000 19.500 19.750 581 CCR 6/21/91 20.000 18.750 18.875 1838 CCR 6/24/91 18.625 17.000 17.125 2193 CCR 6/25/91 18.625 17.625 18.250 3121 CCR 6/26/91 19.250 18.500 18.875 2706 CCR 6/27/91 19.500 19.000 19.375 944 CCR 6/28/91 20.250 19.375 19.750 2534 CCR 7/01/91 20.625 19.750 20.250 3463 CCR 7/02/91 20.375 19.375 19.500 1577 CCR 7/03/91 19.625 19.000 19.250 1054 CCR 7/04/91 19.250 19.250 19.250 0 CCR 7/05/91 19.250 19.125 19.125 231 CCR 7/08/91 19.750 18.875 19.750 2863 CCR 7/09/91 20.500 20.000 20.000 2349 CCR 7/10/91 20.750 20.250 20.375 1840 CCR 7/11/91 20.500 20.250 20.500 750 CCR 7/12/91 20.750 20.375 20.500 740 CCR 7/15/91 20.500 20.000 20.375 987 CCR 7/16/91 22.000 20.750 21.500 2770 CCR 7/17/91 21.750 21.375 21.500 1122 CCR 7/18/91 22.625 21.500 22.500 1152 CCR 7/19/91 23.000 21.500 21.500 2567 CCR 7/22/91 21.375 20.250 20.625 2566 CCR 7/23/91 20.750 19.625 19.875 820 CCR 7/24/91 19.875 18.500 18.750 4926 CCR 7/25/91 19.625 18.375 19.500 2042 CCR 7/26/91 19.875 19.375 19.500 556 CCR 7/29/91 19.500 19.125 19.125 653 CCR 7/30/91 20.125 19.125 19.500 1817 CCR 7/31/91 19.875 19.500 19.625 1584 CCR 8/01/91 20.000 19.625 19.750 1608 CCR 8/02/91 21.250 20.000 21.125 2799 CCR 8/05/91 21.250 20.625 20.750 319 CCR 8/06/91 22.250 21.000 22.000 3264 CCR 8/07/91 22.625 22.125 22.625 2493 CCR 8/08/91 22.875 21.750 21.875 1379 CCR 8/09/91 21.875 21.500 21.750 476 CCR 8/12/91 22.000 21.500 21.750 840 CCR 8/13/91 22.000 21.500 21.750 782 CCR 8/14/91 22.000 20.750 21.000 2800 CCR 8/15/91 21.875 21.125 21.625 629 CCR 8/16/91 21.625 21.250 21.500 535 CCR 8/19/91 21.000 19.750 20.875 1142 CCR 8/20/91 21.750 20.750 20.875 1264 CCR 8/21/91 22.250 21.625 22.125 1250 CCR 8/22/91 23.250 22.000 23.000 2057 CCR 8/23/91 23.500 22.625 23.125 1568 CCR 8/26/91 24.375 23.250 24.000 2888 CCR 8/27/91 24.000 23.625 23.625 593 CCR 8/28/91 24.500 23.000 24.250 2327 CCR 8/29/91 25.125 24.500 24.875 2473 CCR 8/30/91 25.000 24.375 24.500 991 CCR 9/02/91 24.500 24.500 24.500 0 CCR 9/03/91 24.500 24.000 24.000 1278 CCR 9/04/91 23.750 23.000 23.250 1435 CCR 9/05/91 24.375 22.750 24.250 3093 CCR 9/06/91 25.000 23.875 25.000 1557 CCR 9/09/91 25.125 24.625 24.875 1428 CCR 9/10/91 25.000 23.750 23.875 1700 CCR 9/11/91 24.500 23.875 24.250 4772 CCR 9/12/91 24.500 24.250 24.375 1223 CCR 9/13/91 25.125 24.625 24.625 1985 CCR 9/16/91 24.750 24.500 24.750 724 CCR 9/17/91 24.875 24.500 24.750 554 CCR 9/18/91 25.875 24.375 25.875 5277 CCR 9/19/91 27.375 25.500 26.875 5511 CCR 9/20/91 27.625 27.250 27.500 2266 CCR 9/23/91 27.500 27.500 27.500 0 CCR 9/24/91 27.500 27.250 27.375 22616 CCR 9/25/91 28.500 27.375 28.000 17837 CCR 9/26/91 28.750 27.750 28.625 6378 CCR 9/27/91 29.500 28.375 29.000 4776 CDN 3/18/91 31.750 30.875 31.000 987 CDN 3/19/91 30.750 29.625 30.625 1861 CDN 3/20/91 30.875 30.250 30.375 762 CDN 3/21/91 31.375 29.750 30.000 3179 CDN 3/22/91 30.000 29.500 29.500 983 CDN 3/25/91 29.750 27.750 28.500 3407 CDN 3/26/91 30.000 28.250 29.875 2784 CDN 3/27/91 31.375 30.500 30.750 1811 CDN 3/28/91 30.875 30.500 30.625 971 CDN 3/29/91 30.625 30.625 30.625 0 CDN 4/01/91 30.875 30.000 30.875 1938 CDN 4/02/91 31.500 30.500 31.375 3337 CDN 4/03/91 32.250 31.625 31.875 1187 CDN 4/04/91 27.250 25.500 26.500 27961 CDN 4/05/91 27.000 26.250 26.250 7672 CDN 4/08/91 26.625 25.875 26.000 3196 CDN 4/09/91 25.750 25.375 25.375 3246 CDN 4/10/91 26.625 25.375 26.125 3091 CDN 4/11/91 27.000 26.375 27.000 2335 CDN 4/12/91 28.625 27.625 28.500 1816 CDN 4/15/91 28.875 27.250 27.250 2438 CDN 4/16/91 27.375 26.750 27.000 1132 CDN 4/17/91 28.750 27.125 28.750 1654 CDN 4/18/91 28.375 27.750 27.875 595 CDN 4/19/91 28.125 27.375 28.125 573 CDN 4/22/91 27.750 26.500 26.750 1923 CDN 4/23/91 27.000 26.125 26.500 1335 CDN 4/24/91 26.500 25.125 25.250 2382 CDN 4/25/91 25.250 24.375 25.000 1243 CDN 4/26/91 26.375 24.625 26.000 1581 CDN 4/29/91 26.000 25.250 25.375 1567 CDN 4/30/91 25.500 24.125 24.875 3119 CDN 5/01/91 25.000 24.375 24.625 1314 CDN 5/02/91 25.000 24.750 25.000 1542 CDN 5/03/91 25.000 25.000 25.000 0 CDN 5/06/91 25.125 24.500 24.875 1594 CDN 5/07/91 24.875 24.375 24.375 1984 CDN 5/08/91 25.250 24.125 25.250 1478 CDN 5/09/91 25.875 25.375 25.500 441 CDN 5/10/91 25.750 24.750 24.750 1018 CDN 5/13/91 24.875 24.625 24.625 331 CDN 5/14/91 25.000 24.625 24.625 482 CDN 5/15/91 24.000 22.375 22.750 2819 CDN 5/16/91 23.250 22.125 22.125 2023 CDN 5/17/91 21.875 21.125 21.250 1015 CDN 5/20/91 21.750 21.000 21.000 2311 CDN 5/21/91 21.625 20.375 21.125 4055 CDN 5/22/91 21.875 21.000 21.250 1832 CDN 5/23/91 21.375 20.750 21.250 1805 CDN 5/24/91 22.000 21.000 21.875 1308 CDN 5/27/91 21.875 21.875 21.875 0 CDN 5/28/91 23.500 22.125 23.375 1678 CDN 5/29/91 24.375 23.500 24.000 1316 CDN 5/30/91 24.000 23.750 23.750 1028 CDN 5/31/91 24.000 23.250 23.375 742 CDN 6/03/91 23.750 22.750 22.875 1343 CDN 6/04/91 22.625 22.000 22.125 2846 CDN 6/05/91 22.375 21.750 21.750 2134 CDN 6/06/91 22.000 21.750 21.750 851 CDN 6/07/91 21.750 21.125 21.250 675 CDN 6/10/91 21.250 20.625 20.750 1638 CDN 6/11/91 20.625 20.000 20.250 1884 CDN 6/12/91 19.875 19.500 19.875 3292 CDN 6/13/91 20.500 19.875 20.500 1799 CDN 6/14/91 21.250 20.750 21.125 812 CDN 6/17/91 21.375 20.375 20.625 1954 CDN 6/18/91 20.625 18.625 19.125 3116 CDN 6/19/91 19.000 18.500 18.625 982 CDN 6/20/91 20.000 18.000 19.500 2047 CDN 6/21/91 19.500 18.750 18.750 1031 CDN 6/24/91 18.750 18.125 18.375 1368 CDN 6/25/91 18.500 18.000 18.125 2856 CDN 6/26/91 18.500 18.000 18.125 1362 CDN 6/27/91 18.250 17.500 17.750 1318 CDN 6/28/91 18.000 17.625 17.750 764 CDN 7/01/91 18.125 17.875 17.875 2297 CDN 7/02/91 17.625 17.375 17.375 683 CDN 7/03/91 16.500 16.000 16.250 7428 CDN 7/04/91 16.250 16.250 16.250 0 CDN 7/05/91 16.500 16.125 16.250 478 CDN 7/08/91 17.500 16.000 17.500 5605 CDN 7/09/91 18.875 17.875 18.625 2904 CDN 7/10/91 15.875 14.500 15.000 23033 CDN 7/11/91 16.000 15.125 15.875 5482 CDN 7/12/91 16.250 15.875 16.000 5796 CDN 7/15/91 16.250 15.875 16.000 2061 CDN 7/16/91 16.000 14.750 14.875 4326 CDN 7/17/91 15.875 15.625 15.625 2385 CDN 7/18/91 16.000 15.500 15.750 2793 CDN 7/19/91 17.000 16.125 16.375 3151 CDN 7/22/91 16.625 16.375 16.500 422 CDN 7/23/91 16.750 15.625 15.625 2098 CDN 7/24/91 15.750 15.500 15.750 2049 CDN 7/25/91 16.000 15.500 15.875 215 CDN 7/26/91 16.000 15.500 15.750 1299 CDN 7/29/91 15.875 15.625 15.625 617 CDN 7/30/91 15.875 15.375 15.500 2064 CDN 7/31/91 15.875 15.250 15.750 1004 CDN 8/01/91 16.250 15.750 16.000 4506 CDN 8/02/91 16.750 16.125 16.500 5255 CDN 8/05/91 17.250 16.625 17.000 3124 CDN 8/06/91 17.875 17.125 17.875 4062 CDN 8/07/91 18.125 17.000 17.750 4170 CDN 8/08/91 18.250 17.250 18.250 1377 CDN 8/09/91 18.500 17.750 18.500 3173 CDN 8/12/91 18.625 17.625 18.250 2594 CDN 8/13/91 19.000 18.250 18.750 2151 CDN 8/14/91 18.750 18.125 18.375 3230 CDN 8/15/91 18.375 17.875 18.000 1299 CDN 8/16/91 18.125 17.750 17.875 2083 CDN 8/19/91 17.000 16.000 16.750 2230 CDN 8/20/91 17.500 16.875 17.375 1767 CDN 8/21/91 18.625 17.875 18.625 1944 CDN 8/22/91 19.875 19.250 19.500 3668 CDN 8/23/91 19.625 18.500 19.375 4234 CDN 8/26/91 19.375 18.625 19.000 1365 CDN 8/27/91 19.000 18.625 18.750 937 CDN 8/28/91 19.625 18.875 19.625 844 CDN 8/29/91 19.875 19.375 19.625 975 CDN 8/30/91 19.500 19.250 19.500 321 CDN 9/02/91 19.500 19.500 19.500 0 CDN 9/03/91 19.750 19.000 19.000 427 CDN 9/04/91 20.000 18.750 19.875 2067 CDN 9/05/91 20.375 19.750 19.875 2211 CDN 9/06/91 20.625 19.750 20.250 3062 CDN 9/09/91 20.250 20.000 20.250 1596 CDN 9/10/91 20.000 19.000 19.375 1159 CDN 9/11/91 19.375 18.875 19.000 330 CDN 9/12/91 19.250 18.750 18.750 1107 CDN 9/13/91 19.000 18.500 18.500 673 CDN 9/16/91 18.500 18.250 18.375 511 CDN 9/17/91 18.500 17.125 17.125 4567 CDN 9/18/91 17.500 17.000 17.500 966 CDN 9/19/91 18.000 17.375 18.000 617 CDN 9/20/91 18.750 18.000 18.500 417 CDN 9/23/91 18.500 18.500 18.500 0 CDN 9/24/91 19.375 19.125 19.250 941 CDN 9/25/91 19.000 18.625 18.875 610 CDN 9/26/91 19.000 18.500 19.000 770 CDN 9/27/91 18.875 18.375 18.375 262 CL 3/18/91 38.438 37.813 38.188 1037 CL 3/19/91 37.875 37.375 37.375 830 CL 3/20/91 37.875 37.125 37.875 533 CL 3/21/91 38.438 38.000 38.000 723 CL 3/22/91 38.000 37.500 37.750 454 CL 3/25/91 37.938 37.500 37.938 398 CL 3/26/91 38.375 37.813 38.188 618 CL 3/27/91 38.625 38.188 38.313 1036 CL 3/28/91 38.688 38.188 38.188 424 CL 3/29/91 38.188 38.188 38.188 0 CL 4/01/91 38.375 38.125 38.188 350 CL 4/02/91 38.813 38.188 38.563 659 CL 4/03/91 39.563 38.875 39.500 1604 CL 4/04/91 40.188 39.375 40.125 1230 CL 4/05/91 40.125 39.750 39.875 1262 CL 4/08/91 40.000 39.375 40.000 715 CL 4/09/91 40.188 39.438 39.500 656 CL 4/10/91 39.875 39.438 39.625 593 CL 4/11/91 40.125 39.625 39.688 1239 CL 4/12/91 39.938 39.688 39.875 427 CL 4/15/91 40.438 39.813 40.250 687 CL 4/16/91 40.750 40.000 40.750 1090 CL 4/17/91 42.375 41.000 42.250 1380 CL 4/18/91 42.625 42.000 42.313 1614 CL 4/19/91 42.000 41.000 41.313 1407 CL 4/22/91 41.313 40.313 40.688 798 CL 4/23/91 41.025 40.563 40.688 519 CL 4/24/91 40.625 39.750 39.875 1341 CL 4/25/91 40.000 39.438 39.750 846 CL 4/26/91 40.125 39.438 40.000 479 CL 4/29/91 40.375 39.500 39.500 544 CL 4/30/91 39.875 39.438 39.750 664 CL 5/01/91 40.000 39.750 39.938 712 CL 5/02/91 40.375 39.813 40.313 934 CL 5/03/91 40.313 40.313 40.313 0 CL 5/06/91 40.125 39.250 39.313 700 CL 5/07/91 39.813 39.375 39.625 847 CL 5/08/91 39.938 39.500 39.750 398 CL 5/09/91 40.188 39.625 40.063 554 CL 5/10/91 40.250 39.625 39.625 748 CL 5/13/91 39.625 39.313 39.500 273 CL 5/14/91 39.438 39.063 39.188 367 CL 5/15/91 38.875 38.063 38.313 759 CL 5/16/91 38.500 37.750 37.750 6540 CL 5/17/91 38.375 37.625 38.000 4383 CL 5/20/91 39.125 37.875 39.000 2395 CL 5/21/91 39.625 38.625 39.250 1443 CL 5/22/91 39.500 39.125 39.375 2247 CL 5/23/91 39.875 39.250 39.750 2000 CL 5/24/91 40.375 39.750 40.000 1574 CL 5/27/91 40.000 40.000 40.000 0 CL 5/28/91 40.500 40.000 40.500 2096 CL 5/29/91 40.625 40.250 40.250 3680 CL 5/30/91 40.875 40.375 40.875 1226 CL 5/31/91 41.250 40.500 41.250 1596 CL 6/03/91 41.250 39.875 40.000 2188 CL 6/04/91 40.000 39.625 39.750 2899 CL 6/05/91 39.875 39.375 39.625 2153 CL 6/06/91 39.875 39.250 39.375 2414 CL 6/07/91 39.125 38.375 38.500 2458 CL 6/10/91 39.000 38.625 38.750 1732 CL 6/11/91 39.250 38.625 38.875 2139 CL 6/12/91 39.125 38.375 38.750 1301 CL 6/13/91 39.750 38.750 39.750 2788 CL 6/14/91 40.375 39.750 40.250 2356 CL 6/17/91 40.125 39.125 39.500 1949 CL 6/18/91 40.250 39.625 39.875 3800 CL 6/19/91 39.875 38.750 38.750 3420 CL 6/20/91 39.250 37.875 38.500 4841 CL 6/21/91 38.500 38.125 38.500 3335 CL 6/24/91 38.250 37.250 37.375 2182 CL 6/25/91 37.875 37.375 37.625 3724 CL 6/26/91 37.500 36.625 37.250 3427 CL 6/27/91 37.500 37.000 37.125 2426 CL 6/28/91 37.125 36.375 36.750 2482 CL 7/01/91 37.625 36.625 37.250 3231 CL 7/02/91 37.250 36.750 37.000 2521 CL 7/03/91 37.250 36.625 37.125 2344 CL 7/04/91 37.125 37.125 37.125 0 CL 7/05/91 37.375 36.875 37.375 965 CL 7/08/91 37.625 36.875 37.625 2678 CL 7/09/91 37.750 36.750 37.000 2786 CL 7/10/91 37.125 35.875 36.125 4538 CL 7/11/91 36.250 35.625 36.250 4731 CL 7/12/91 37.000 36.125 36.875 4412 CL 7/15/91 37.750 36.875 37.625 2889 CL 7/16/91 38.000 37.625 38.000 3451 CL 7/17/91 37.875 37.500 37.750 2997 CL 7/18/91 39.250 37.875 39.125 4152 CL 7/19/91 39.625 39.125 39.500 4844 CL 7/22/91 39.375 38.500 39.000 2591 CL 7/23/91 39.125 38.250 38.250 1479 CL 7/24/91 38.875 38.125 38.875 2375 CL 7/25/91 39.625 39.000 39.500 2057 CL 7/26/91 39.875 39.500 39.750 1146 CL 7/29/91 39.375 38.750 39.000 3365 CL 7/30/91 39.875 39.125 39.750 1798 CL 7/31/91 40.250 39.750 40.125 2230 CL 8/01/91 40.125 39.375 39.500 2028 CL 8/02/91 39.500 39.000 39.125 3412 CL 8/05/91 39.375 39.000 39.375 1695 CL 8/06/91 40.250 39.000 40.000 3007 CL 8/07/91 40.750 40.000 40.500 2204 CL 8/08/91 40.500 39.375 39.375 2686 CL 8/09/91 40.000 39.500 39.875 1741 CL 8/12/91 40.125 39.750 40.000 1782 CL 8/13/91 40.375 39.875 40.125 1667 CL 8/14/91 40.250 39.625 39.750 1650 CL 8/15/91 40.000 39.750 39.875 1826 CL 8/16/91 40.125 39.375 39.500 4862 CL 8/19/91 38.750 38.125 38.500 3277 CL 8/20/91 38.875 37.750 38.500 2836 CL 8/21/91 39.500 38.625 39.375 4809 CL 8/22/91 40.000 39.375 40.000 1552 CL 8/23/91 40.500 39.875 40.500 3413 CL 8/26/91 40.875 40.375 40.875 2049 CL 8/27/91 40.875 40.625 40.750 1624 CL 8/28/91 40.875 40.375 40.875 2199 CL 8/29/91 41.250 40.625 41.125 2454 CL 8/30/91 41.375 40.750 41.125 1319 CL 9/02/91 41.125 41.125 41.125 0 CL 9/03/91 41.375 40.750 40.750 3778 CL 9/04/91 40.750 40.000 40.375 1956 CL 9/05/91 40.875 40.375 40.750 1735 CL 9/06/91 40.875 40.375 40.750 1456 CL 9/09/91 40.750 40.375 40.625 773 CL 9/10/91 40.625 40.125 40.625 2302 CL 9/11/91 40.375 39.875 40.250 1439 CL 9/12/91 40.750 38.875 40.375 7579 CL 9/13/91 40.250 39.500 39.625 6309 CL 9/16/91 40.000 39.375 40.000 2352 CL 9/17/91 40.000 39.625 39.625 2696 CL 9/18/91 40.250 39.500 40.250 3356 CL 9/19/91 40.750 40.125 40.625 2546 CL 9/20/91 40.750 40.500 40.750 2399 CL 9/23/91 40.750 40.750 40.750 0 CL 9/24/91 41.875 40.625 41.875 3173 CL 9/25/91 41.875 41.250 41.875 2893 CL 9/26/91 42.500 41.375 42.500 3340 CL 9/27/91 42.375 42.000 42.375 2844 CMH 3/18/91 16.750 16.125 16.750 381 CMH 3/19/91 16.875 16.375 16.625 1123 CMH 3/20/91 16.625 16.125 16.375 629 CMH 3/21/91 16.250 15.875 16.000 2596 CMH 3/22/91 16.000 15.750 15.875 1285 CMH 3/25/91 15.750 15.375 15.750 1020 CMH 3/26/91 16.250 15.625 16.125 1055 CMH 3/27/91 17.000 16.125 17.000 1312 CMH 3/28/91 17.375 16.875 17.250 1450 CMH 3/29/91 17.250 17.250 17.250 0 CMH 4/01/91 17.750 16.875 17.750 838 CMH 4/02/91 17.750 17.500 17.625 818 CMH 4/03/91 18.000 17.125 17.250 466 CMH 4/04/91 17.750 16.875 17.750 607 CMH 4/05/91 18.625 17.750 18.625 1098 CMH 4/08/91 19.125 18.750 19.000 1494 CMH 4/09/91 20.250 19.250 19.625 1585 CMH 4/10/91 19.625 19.000 19.625 1013 CMH 4/11/91 21.000 19.750 20.750 1605 CMH 4/12/91 21.750 20.500 21.500 1480 CMH 4/15/91 22.000 21.250 21.750 1577 CMH 4/16/91 21.875 20.375 21.000 1526 CMH 4/17/91 21.750 21.000 21.375 462 CMH 4/18/91 21.750 21.250 21.625 1735 CMH 4/19/91 21.625 21.000 21.375 413 CMH 4/22/91 21.250 19.375 19.625 716 CMH 4/23/91 20.000 19.000 19.125 1075 CMH 4/24/91 19.125 18.000 18.000 587 CMH 4/25/91 18.500 17.625 18.250 1027 CMH 4/26/91 18.125 17.875 18.125 322 CMH 4/29/91 18.500 18.000 18.000 306 CMH 4/30/91 18.750 17.875 18.250 796 CMH 5/01/91 19.625 18.250 19.625 602 CMH 5/02/91 19.875 19.250 19.375 928 CMH 5/03/91 19.375 19.375 19.375 0 CMH 5/06/91 19.625 19.000 19.125 689 CMH 5/07/91 19.750 18.875 19.000 1856 CMH 5/08/91 19.250 18.500 19.125 896 CMH 5/09/91 19.750 19.000 19.375 1051 CMH 5/10/91 19.500 18.625 18.750 319 CMH 5/13/91 18.625 17.750 18.000 591 CMH 5/14/91 17.500 15.750 15.750 1843 CMH 5/15/91 16.750 16.250 16.500 1550 CMH 5/16/91 17.375 16.500 17.375 1064 CMH 5/17/91 17.375 16.875 16.875 477 CMH 5/20/91 17.000 16.625 16.875 569 CMH 5/21/91 17.000 16.750 16.875 116 CMH 5/22/91 17.250 17.000 17.250 417 CMH 5/23/91 17.750 17.125 17.625 629 CMH 5/24/91 18.250 17.500 18.125 376 CMH 5/27/91 18.125 18.125 18.125 0 CMH 5/28/91 18.625 18.000 18.625 507 CMH 5/29/91 19.375 18.625 18.875 1039 CMH 5/30/91 19.000 18.625 18.875 340 CMH 5/31/91 19.000 18.625 18.875 338 CMH 6/03/91 19.000 18.875 19.000 239 CMH 6/04/91 18.875 18.500 18.750 250 CMH 6/05/91 19.250 18.875 18.875 941 CMH 6/06/91 19.625 19.250 19.625 1394 CMH 6/07/91 20.125 19.500 19.500 478 CMH 6/10/91 19.750 19.500 19.750 1130 CMH 6/11/91 19.875 19.500 19.875 248 CMH 6/12/91 19.875 19.125 19.500 239 CMH 6/13/91 19.500 18.875 19.000 231 CMH 6/14/91 19.125 18.500 18.750 1228 CMH 6/17/91 18.875 18.500 18.875 249 CMH 6/18/91 19.375 19.000 19.125 351 CMH 6/19/91 19.125 18.625 18.875 142 CMH 6/20/91 18.875 18.500 18.625 290 CMH 6/21/91 19.000 18.500 18.625 450 CMH 6/24/91 18.625 18.375 18.625 233 CMH 6/25/91 18.750 18.375 18.375 205 CMH 6/26/91 18.625 18.000 18.250 366 CMH 6/27/91 18.250 18.000 18.000 67 CMH 6/28/91 18.125 17.250 17.625 793 CMH 7/01/91 17.625 17.375 17.375 596 CMH 7/02/91 17.750 17.125 17.625 1126 CMH 7/03/91 18.125 17.625 18.000 730 CMH 7/04/91 18.000 18.000 18.000 0 CMH 7/05/91 18.125 17.750 17.875 82 CMH 7/08/91 18.125 17.625 18.000 364 CMH 7/09/91 18.375 17.875 18.125 1547 CMH 7/10/91 18.500 17.875 18.500 485 CMH 7/11/91 18.625 18.000 18.500 353 CMH 7/12/91 18.875 18.500 18.750 306 CMH 7/15/91 19.375 18.750 19.000 2360 CMH 7/16/91 20.125 19.250 19.875 1177 CMH 7/17/91 20.125 19.875 20.125 1899 CMH 7/18/91 20.625 20.250 20.625 976 CMH 7/19/91 20.750 20.375 20.500 268 CMH 7/22/91 20.625 20.375 20.375 1464 CMH 7/23/91 20.500 19.750 19.750 422 CMH 7/24/91 19.750 19.500 19.625 217 CMH 7/25/91 19.625 19.125 19.250 46 CMH 7/26/91 19.250 18.750 18.875 83 CMH 7/29/91 19.250 18.500 19.250 320 CMH 7/30/91 20.000 19.500 20.000 183 CMH 7/31/91 20.375 19.875 20.000 432 CMH 8/01/91 20.750 19.500 20.500 485 CMH 8/02/91 20.750 20.500 20.500 980 CMH 8/05/91 20.375 20.125 20.250 264 CMH 8/06/91 21.375 20.500 21.375 394 CMH 8/07/91 21.375 20.625 21.000 2118 CMH 8/08/91 21.250 20.500 20.500 401 CMH 8/09/91 20.500 19.875 19.875 198 CMH 8/12/91 20.000 19.625 20.000 143 CMH 8/13/91 20.125 19.500 19.625 505 CMH 8/14/91 19.750 19.375 19.750 98 CMH 8/15/91 19.750 19.375 19.375 239 CMH 8/16/91 19.625 19.375 19.500 228 CMH 8/19/91 19.250 18.125 19.250 485 CMH 8/20/91 19.625 19.125 19.375 659 CMH 8/21/91 20.000 19.375 19.625 1269 CMH 8/22/91 19.500 19.250 19.250 84 CMH 8/23/91 19.500 19.250 19.500 221 CMH 8/26/91 19.750 19.250 19.625 1080 CMH 8/27/91 20.375 20.000 20.250 1007 CMH 8/28/91 20.625 20.250 20.500 1223 CMH 8/29/91 20.625 20.250 20.500 845 CMH 8/30/91 20.500 20.000 20.250 260 CMH 9/02/91 20.250 20.250 20.250 0 CMH 9/03/91 20.500 20.125 20.500 599 CMH 9/04/91 20.625 20.125 20.500 345 CMH 9/05/91 20.625 20.250 20.500 506 CMH 9/06/91 21.000 20.500 20.750 1188 CMH 9/09/91 21.250 20.750 21.000 357 CMH 9/10/91 21.125 20.500 20.625 525 CMH 9/11/91 21.000 20.250 20.875 307 CMH 9/12/91 21.500 20.750 21.000 582 CMH 9/13/91 21.250 20.875 21.250 333 CMH 9/16/91 21.625 21.125 21.125 2368 CMH 9/17/91 21.250 21.000 21.125 112 CMH 9/18/91 21.250 20.500 20.625 251 CMH 9/19/91 20.875 20.375 20.500 201 CMH 9/20/91 20.875 20.750 20.750 69 CMH 9/23/91 20.750 20.750 20.750 0 CMH 9/24/91 20.750 20.250 20.250 450 CMH 9/25/91 20.375 20.000 20.250 791 CMH 9/26/91 20.250 19.750 19.875 671 CMH 9/27/91 20.000 19.875 19.875 1384 CNC 3/18/91 24.125 22.625 23.688 1396 CNC 3/19/91 25.063 23.000 25.063 2400 CNC 3/20/91 27.250 25.625 26.875 4718 CNC 3/21/91 27.000 25.750 26.125 1322 CNC 3/22/91 26.500 24.750 25.063 1624 CNC 3/25/91 24.938 23.875 24.875 1250 CNC 3/26/91 26.500 25.000 26.000 1122 CNC 3/27/91 27.625 26.250 27.000 1854 CNC 3/28/91 27.875 27.000 27.313 2204 CNC 3/29/91 27.313 27.313 27.313 0 CNC 4/01/91 27.500 26.375 26.875 404 CNC 4/02/91 28.375 26.813 28.188 1206 CNC 4/03/91 28.188 27.125 27.375 1750 CNC 4/04/91 27.875 27.125 27.438 898 CNC 4/05/91 27.438 27.125 27.438 568 CNC 4/08/91 27.250 27.000 27.125 1478 CNC 4/09/91 27.125 26.250 26.313 436 CNC 4/10/91 26.313 25.313 25.313 502 CNC 4/11/91 27.500 25.313 27.000 1458 CNC 4/12/91 27.625 26.563 26.875 788 CNC 4/15/91 27.438 26.625 26.813 668 CNC 4/16/91 27.313 26.688 27.000 742 CNC 4/17/91 27.063 26.500 26.688 264 CNC 4/18/91 26.688 26.000 26.000 328 CNC 4/19/91 26.188 25.750 26.125 1760 CNC 4/22/91 26.375 25.625 25.625 718 CNC 4/23/91 26.000 25.625 25.813 342 CNC 4/24/91 26.000 24.000 25.063 3816 CNC 4/25/91 29.250 25.750 29.250 4198 CNC 4/26/91 32.000 28.188 31.750 3820 CNC 4/29/91 32.375 30.375 30.375 2176 CNC 4/30/91 32.375 29.688 32.000 2158 CNC 5/01/91 35.000 31.875 34.750 2116 CNC 5/02/91 37.000 35.500 35.625 4836 CNC 5/03/91 35.625 35.625 35.625 0 CNC 5/06/91 35.750 33.250 35.375 2384 CNC 5/07/91 38.125 36.125 37.438 3954 CNC 5/08/91 39.125 36.000 36.250 3934 CNC 5/09/91 37.000 34.750 35.438 2744 CNC 5/10/91 35.313 32.875 33.250 2010 CNC 5/13/91 33.938 32.250 33.375 1886 CNC 5/14/91 32.563 30.875 30.875 770 CNC 5/15/91 32.000 29.750 30.188 3270 CNC 5/16/91 31.125 30.375 30.813 1468 CNC 5/17/91 31.500 30.625 30.813 956 CNC 5/20/91 31.625 30.000 30.000 762 CNC 5/21/91 31.313 30.313 31.313 1192 CNC 5/22/91 32.000 30.875 31.750 1822 CNC 5/23/91 32.938 32.000 32.750 1572 CNC 5/24/91 32.938 32.625 32.688 452 CNC 5/27/91 32.688 32.688 32.688 0 CNC 5/28/91 33.625 32.875 33.188 1278 CNC 5/29/91 35.000 33.125 34.625 1276 CNC 5/30/91 36.188 34.563 35.375 1806 CNC 5/31/91 35.438 33.875 34.125 1244 CNC 6/03/91 35.250 33.500 35.188 1160 CNC 6/04/91 36.188 34.875 35.625 1360 CNC 6/05/91 37.438 36.000 37.063 2650 CNC 6/06/91 38.250 36.875 38.125 2324 CNC 6/07/91 39.500 37.375 37.688 2212 CNC 6/10/91 38.813 37.250 37.938 2050 CNC 6/11/91 38.375 37.500 37.500 366 CNC 6/12/91 37.813 36.813 37.500 874 CNC 6/13/91 38.563 37.250 38.313 938 CNC 6/14/91 39.000 38.125 38.125 492 CNC 6/17/91 38.375 36.750 36.938 468 CNC 6/18/91 37.313 36.125 36.563 946 CNC 6/19/91 37.250 36.375 37.000 502 CNC 6/20/91 37.500 36.750 36.875 832 CNC 6/21/91 37.125 36.125 36.125 338 CNC 6/24/91 35.875 34.125 34.125 806 CNC 6/25/91 35.250 34.563 34.688 606 CNC 6/26/91 34.813 34.250 34.375 344 CNC 6/27/91 35.188 34.375 35.063 312 CNC 6/28/91 35.125 34.750 34.875 426 CNC 7/01/91 35.750 35.000 35.625 538 CNC 7/02/91 38.625 35.750 37.250 1073 CNC 7/03/91 38.375 36.500 37.250 1173 CNC 7/04/91 37.250 37.250 37.250 0 CNC 7/05/91 38.375 37.375 37.375 237 CNC 7/08/91 38.375 36.500 38.375 428 CNC 7/09/91 38.750 38.000 38.375 539 CNC 7/10/91 40.500 38.500 39.000 1609 CNC 7/11/91 41.875 39.250 41.875 1102 CNC 7/12/91 43.000 41.250 41.250 969 CNC 7/15/91 37.500 33.750 36.000 4920 CNC 7/16/91 36.375 34.500 34.875 1693 CNC 7/17/91 36.375 34.625 35.000 1332 CNC 7/18/91 35.750 34.750 35.000 699 CNC 7/19/91 34.500 31.625 33.000 2947 CNC 7/22/91 34.000 30.500 33.000 2219 CNC 7/23/91 33.750 31.625 32.125 606 CNC 7/24/91 34.125 31.875 33.250 1095 CNC 7/25/91 34.750 33.500 34.500 664 CNC 7/26/91 35.625 34.750 35.375 509 CNC 7/29/91 37.250 35.375 36.750 815 CNC 7/30/91 38.375 37.375 38.375 1270 CNC 7/31/91 39.250 37.500 38.125 1288 CNC 8/01/91 40.250 37.750 38.250 2354 CNC 8/02/91 38.250 35.875 36.750 1287 CNC 8/05/91 37.750 36.750 37.000 538 CNC 8/06/91 38.250 37.125 37.875 1070 CNC 8/07/91 38.750 37.125 37.250 1014 CNC 8/08/91 38.375 37.000 38.000 1370 CNC 8/09/91 40.375 38.750 39.500 2735 CNC 8/12/91 42.500 39.625 42.125 2287 CNC 8/13/91 43.000 41.375 41.375 1292 CNC 8/14/91 42.625 41.375 41.750 1136 CNC 8/15/91 43.500 41.750 42.875 1301 CNC 8/16/91 43.125 40.500 40.750 1427 CNC 8/19/91 40.125 37.250 39.375 1639 CNC 8/20/91 41.750 39.750 40.625 1370 CNC 8/21/91 44.250 41.625 44.250 2845 CNC 8/22/91 45.375 43.125 44.750 1697 CNC 8/23/91 45.750 44.125 44.500 1316 CNC 8/26/91 44.625 43.750 44.250 804 CNC 8/27/91 44.375 43.500 43.500 771 CNC 8/28/91 44.375 43.375 44.125 602 CNC 8/29/91 44.375 43.625 43.875 911 CNC 8/30/91 43.500 42.125 43.000 883 CNC 9/02/91 43.000 43.000 43.000 0 CNC 9/03/91 44.250 42.750 43.750 666 CNC 9/04/91 43.875 42.375 42.625 484 CNC 9/05/91 42.875 42.125 42.125 376 CNC 9/06/91 42.250 41.750 42.000 489 CNC 9/09/91 44.125 41.750 43.625 1060 CNC 9/10/91 43.625 42.000 42.000 468 CNC 9/11/91 42.500 41.500 41.875 345 CNC 9/12/91 42.875 41.875 42.500 298 CNC 9/13/91 43.500 42.625 42.625 341 CNC 9/16/91 43.250 42.750 43.000 326 CNC 9/17/91 45.250 42.875 45.250 903 CNC 9/18/91 46.750 45.000 45.750 939 CNC 9/19/91 48.375 46.875 47.625 1452 CNC 9/20/91 48.125 47.500 47.875 469 CNC 9/23/91 47.875 47.875 47.875 0 CNC 9/24/91 48.125 46.500 46.750 865 CNC 9/25/91 48.625 46.625 48.500 700 CNC 9/26/91 50.125 49.125 50.125 1698 CNC 9/27/91 51.250 49.875 50.000 895 CPX 4/04/91 4.750 4.125 4.750 2871 CPX 4/05/91 4.750 4.375 4.500 1939 CPX 4/08/91 4.500 4.375 4.500 882 CPX 4/09/91 4.625 4.500 4.625 276 CPX 4/10/91 4.750 4.500 4.750 499 CPX 4/11/91 4.750 4.500 4.625 392 CPX 4/12/91 4.750 4.625 4.750 344 CPX 4/15/91 5.000 4.625 5.000 1026 CPX 4/16/91 5.750 5.000 5.625 3933 CPX 4/17/91 5.750 5.250 5.750 1663 CPX 4/18/91 5.625 5.500 5.500 805 CPX 4/19/91 5.500 4.875 5.125 3211 CPX 4/22/91 5.000 4.875 4.875 379 CPX 4/23/91 5.000 4.750 4.875 314 CPX 4/24/91 5.000 4.875 4.875 191 CPX 4/25/91 5.000 4.875 5.000 73 CPX 4/26/91 4.875 4.750 4.750 133 CPX 4/29/91 4.875 4.750 4.750 140 CPX 4/30/91 4.750 4.375 4.500 713 CPX 5/01/91 4.625 4.500 4.500 274 CPX 5/02/91 4.625 4.375 4.500 79 CPX 5/03/91 4.500 4.500 4.500 0 CPX 5/06/91 4.625 4.375 4.500 240 CPX 5/07/91 4.500 4.375 4.500 147 CPX 5/08/91 4.500 4.375 4.375 172 CPX 5/09/91 5.000 4.375 5.000 2973 CPX 5/10/91 5.125 4.750 4.750 460 CPX 5/13/91 4.750 4.625 4.750 110 CPX 5/14/91 4.500 4.500 4.500 41 CPX 5/15/91 4.625 4.500 4.500 128 CPX 5/16/91 4.500 4.375 4.375 186 CPX 5/17/91 4.625 4.375 4.500 170 CPX 5/20/91 4.500 4.375 4.375 77 CPX 5/21/91 4.750 4.500 4.500 122 CPX 5/22/91 4.625 4.500 4.500 266 CPX 5/23/91 4.625 4.500 4.500 229 CPX 5/24/91 4.500 4.375 4.500 207 CPX 5/27/91 4.500 4.500 4.500 0 CPX 5/28/91 4.375 4.375 4.375 118 CPX 5/29/91 4.625 4.500 4.625 318 CPX 5/30/91 4.875 4.625 4.750 236 CPX 5/31/91 4.875 4.625 4.875 145 CPX 6/03/91 4.875 4.750 4.750 501 CPX 6/04/91 4.875 4.750 4.875 186 CPX 6/05/91 4.875 4.750 4.750 258 CPX 6/06/91 5.125 4.750 5.000 566 CPX 6/07/91 5.500 5.125 5.500 1594 CPX 6/10/91 5.750 5.375 5.750 2700 CPX 6/11/91 6.125 5.625 6.125 3450 CPX 6/12/91 6.125 5.625 5.750 563 CPX 6/13/91 5.750 5.500 5.625 209 CPX 6/14/91 5.625 5.500 5.625 334 CPX 6/17/91 5.625 5.375 5.625 225 CPX 6/18/91 5.500 5.375 5.375 279 CPX 6/19/91 5.375 5.125 5.125 259 CPX 6/20/91 5.375 5.125 5.375 400 CPX 6/21/91 5.375 5.250 5.250 85 CPX 6/24/91 5.375 5.125 5.125 281 CPX 6/25/91 5.250 5.125 5.125 119 CPX 6/26/91 5.250 5.125 5.125 100 CPX 6/27/91 5.250 5.000 5.000 141 CPX 6/28/91 5.375 5.000 5.375 1667 CPX 7/01/91 5.375 5.000 5.125 113 CPX 7/02/91 5.125 5.000 5.125 87 CPX 7/03/91 5.000 4.750 4.875 304 CPX 7/04/91 4.875 4.875 4.875 0 CPX 7/05/91 4.875 4.875 4.875 68 CPX 7/08/91 5.000 4.875 4.875 139 CPX 7/09/91 4.875 4.750 4.875 514 CPX 7/10/91 4.875 4.750 4.875 352 CPX 7/11/91 4.875 4.750 4.750 231 CPX 7/12/91 4.875 4.625 4.625 112 CPX 7/15/91 4.750 4.500 4.625 369 CPX 7/16/91 4.500 4.500 4.500 341 CPX 7/17/91 4.625 4.500 4.500 329 CPX 7/18/91 4.500 4.375 4.500 221 CPX 7/19/91 4.500 4.375 4.375 221 CPX 7/22/91 4.375 4.000 4.125 382 CPX 7/23/91 4.250 4.000 4.250 378 CPX 7/24/91 4.250 4.125 4.125 138 CPX 7/25/91 4.500 4.125 4.500 861 CPX 7/26/91 4.500 4.250 4.375 174 CPX 7/29/91 4.375 4.375 4.375 23 CPX 7/30/91 4.250 4.250 4.250 5 CPX 7/31/91 4.375 4.250 4.375 120 CPX 8/01/91 4.125 4.000 4.125 220 CPX 8/02/91 4.375 4.125 4.375 695 CPX 8/05/91 4.625 4.375 4.500 917 CPX 8/06/91 4.625 4.500 4.625 80 CPX 8/07/91 4.625 4.500 4.500 292 CPX 8/08/91 4.750 4.500 4.625 1283 CPX 8/09/91 4.625 4.500 4.625 189 CPX 8/12/91 4.625 4.500 4.500 159 CPX 8/13/91 4.500 4.375 4.500 37 CPX 8/14/91 4.500 4.375 4.500 108 CPX 8/15/91 4.500 4.375 4.375 346 CPX 8/16/91 4.375 4.250 4.250 9 CPX 8/19/91 4.125 3.875 3.875 291 CPX 8/20/91 4.125 3.875 4.000 131 CPX 8/21/91 4.250 4.125 4.125 173 CPX 8/22/91 4.250 4.000 4.250 228 CPX 8/23/91 4.250 4.125 4.250 233 CPX 8/26/91 4.250 4.125 4.250 337 CPX 8/27/91 4.250 3.750 3.875 306 CPX 8/28/91 4.125 3.875 4.000 351 CPX 8/29/91 4.125 3.875 3.875 280 CPX 8/30/91 4.000 3.875 3.875 111 CPX 9/02/91 3.875 3.875 3.875 0 CPX 9/03/91 4.000 3.875 4.000 303 CPX 9/04/91 3.875 3.875 3.875 104 CPX 9/05/91 3.875 3.875 3.875 0 CPX 9/06/91 3.625 3.500 3.625 68 CPX 9/09/91 3.750 3.625 3.625 141 CPX 9/10/91 3.750 3.625 3.625 52 CPX 9/11/91 3.625 3.625 3.625 515 CPX 9/12/91 3.750 3.625 3.625 202 CPX 9/13/91 3.625 3.500 3.500 216 CPX 9/16/91 3.625 3.500 3.500 462 CPX 9/17/91 3.500 3.375 3.500 186 CPX 9/18/91 3.500 3.375 3.500 57 CPX 9/19/91 3.500 3.375 3.375 125 CPX 9/20/91 3.625 3.375 3.500 104 CPX 9/23/91 3.500 3.500 3.500 0 CPX 9/24/91 3.500 3.375 3.500 628 CPX 9/25/91 3.500 3.375 3.375 503 CPX 9/26/91 3.500 3.375 3.500 221 CPX 9/27/91 3.500 3.375 3.375 291 CS 3/18/91 36.000 35.500 36.000 923 CS 3/19/91 37.000 34.750 36.500 895 CS 3/20/91 37.125 36.500 36.875 890 CS 3/21/91 38.625 37.750 37.750 950 CS 3/22/91 38.000 37.000 37.500 268 CS 3/25/91 37.500 36.500 37.000 376 CS 3/26/91 37.125 36.625 36.750 709 CS 3/27/91 36.875 35.750 36.000 2182 CS 3/28/91 36.125 36.000 36.000 289 CS 3/29/91 36.000 36.000 36.000 0 CS 4/01/91 36.000 35.125 35.250 745 CS 4/02/91 36.375 35.375 36.375 1043 CS 4/03/91 39.000 38.125 38.500 1176 CS 4/04/91 39.000 38.500 38.500 459 CS 4/05/91 38.875 37.500 37.625 225 CS 4/08/91 38.250 37.750 38.250 336 CS 4/09/91 38.875 38.125 38.625 497 CS 4/10/91 39.250 38.250 38.250 724 CS 4/11/91 38.750 38.125 38.125 157 CS 4/12/91 39.375 38.375 39.000 536 CS 4/15/91 39.375 39.000 39.000 301 CS 4/16/91 41.000 39.375 40.625 1463 CS 4/17/91 44.000 41.625 44.000 2001 CS 4/18/91 43.750 42.750 43.250 624 CS 4/19/91 43.000 41.500 41.625 404 CS 4/22/91 41.750 39.000 40.500 809 CS 4/23/91 41.250 39.875 39.875 317 CS 4/24/91 40.125 38.750 39.375 922 CS 4/25/91 39.750 39.250 39.375 162 CS 4/26/91 39.125 38.875 39.000 81 CS 4/29/91 39.000 37.500 37.500 262 CS 4/30/91 37.750 35.625 36.125 1733 CS 5/01/91 37.000 35.375 36.500 875 CS 5/02/91 39.500 37.500 39.500 628 CS 5/03/91 39.500 39.500 39.500 0 CS 5/06/91 39.125 37.750 38.000 467 CS 5/07/91 38.125 36.625 37.375 564 CS 5/08/91 37.500 37.125 37.375 202 CS 5/09/91 39.375 37.625 39.375 493 CS 5/10/91 39.500 38.875 38.875 224 CS 5/13/91 38.625 37.625 37.750 111 CS 5/14/91 38.125 37.375 37.375 183 CS 5/15/91 36.750 32.500 34.375 3481 CS 5/16/91 35.000 33.375 33.500 1580 CS 5/17/91 33.750 32.500 32.500 253 CS 5/20/91 32.250 30.250 30.750 2158 CS 5/21/91 33.500 31.000 33.125 973 CS 5/22/91 34.500 33.000 34.500 1340 CS 5/23/91 36.500 35.250 36.125 1195 CS 5/24/91 36.500 36.000 36.125 722 CS 5/27/91 36.125 36.125 36.125 0 CS 5/28/91 36.875 36.500 36.625 318 CS 5/29/91 38.250 36.625 38.250 391 CS 5/30/91 38.750 36.750 37.500 579 CS 5/31/91 38.250 36.750 38.250 391 CS 6/03/91 39.500 37.375 37.500 967 CS 6/04/91 38.250 37.125 37.875 947 CS 6/05/91 37.875 37.125 37.250 514 CS 6/06/91 37.250 36.000 36.000 839 CS 6/07/91 35.750 34.250 35.375 587 CS 6/10/91 35.625 35.000 35.500 313 CS 6/11/91 37.875 35.500 37.875 762 CS 6/12/91 37.625 36.500 36.625 663 CS 6/13/91 36.500 36.000 36.375 708 CS 6/14/91 37.750 36.500 37.250 1161 CS 6/17/91 39.625 37.250 39.000 789 CS 6/18/91 39.500 38.375 38.500 1149 CS 6/19/91 39.250 37.500 39.125 922 CS 6/20/91 39.500 38.375 39.500 598 CS 6/21/91 39.500 38.875 39.375 634 CS 6/24/91 40.000 39.000 39.250 991 CS 6/25/91 40.000 38.000 38.125 1068 CS 6/26/91 38.500 37.250 37.250 845 CS 6/27/91 38.250 37.500 38.250 239 CS 6/28/91 38.625 36.750 36.750 411 CS 7/01/91 38.500 37.000 38.500 849 CS 7/02/91 39.375 38.750 39.000 1175 CS 7/03/91 39.250 38.125 39.250 304 CS 7/04/91 39.250 39.250 39.250 0 CS 7/05/91 39.375 39.000 39.375 68 CS 7/08/91 41.750 39.000 41.375 1268 CS 7/09/91 43.875 42.125 43.125 1431 CS 7/10/91 44.000 42.125 42.125 1135 CS 7/11/91 42.750 41.875 42.750 438 CS 7/12/91 43.250 42.500 42.750 656 CS 7/15/91 45.500 42.750 45.500 1060 CS 7/16/91 46.500 45.125 45.500 528 CS 7/17/91 46.000 45.500 45.625 296 CS 7/18/91 46.000 45.250 45.500 385 CS 7/19/91 45.500 43.250 45.000 853 CS 7/22/91 44.875 43.000 43.250 504 CS 7/23/91 43.000 41.625 41.625 1163 CS 7/24/91 41.125 40.250 41.000 419 CS 7/25/91 42.500 40.875 42.125 219 CS 7/26/91 42.500 42.000 42.375 107 CS 7/29/91 43.750 42.500 43.500 235 CS 7/30/91 44.500 43.875 44.375 180 CS 7/31/91 44.625 44.125 44.250 484 CS 8/01/91 45.125 44.125 44.750 322 CS 8/02/91 46.250 44.750 45.625 597 CS 8/05/91 46.250 45.750 46.250 617 CS 8/06/91 47.000 46.500 46.875 1530 CS 8/07/91 47.250 46.750 46.875 855 CS 8/08/91 47.250 47.000 47.125 477 CS 8/09/91 47.500 47.125 47.375 686 CS 8/12/91 49.125 46.875 49.125 727 CS 8/13/91 52.250 49.250 52.250 1471 CS 8/14/91 52.875 49.875 50.250 1219 CS 8/15/91 51.500 49.500 49.625 544 CS 8/16/91 49.500 47.750 49.000 470 CS 8/19/91 48.250 45.375 48.250 966 CS 8/20/91 49.250 48.625 48.875 1011 CS 8/21/91 51.500 49.500 51.125 799 CS 8/22/91 51.000 50.500 50.750 237 CS 8/23/91 50.750 50.000 50.000 241 CS 8/26/91 51.250 49.875 51.250 317 CS 8/27/91 51.125 49.875 50.125 207 CS 8/28/91 50.500 49.500 50.125 607 CS 8/29/91 50.250 49.875 49.875 224 CS 8/30/91 50.250 47.500 48.375 1489 CS 9/02/91 48.375 48.375 48.375 0 CS 9/03/91 48.750 47.875 47.875 387 CS 9/04/91 47.000 46.000 46.125 669 CS 9/05/91 46.750 46.000 46.500 475 CS 9/06/91 47.750 46.750 47.250 967 CS 9/09/91 49.250 47.125 48.750 1081 CS 9/10/91 50.000 47.000 47.000 1313 CS 9/11/91 48.250 47.250 48.250 320 CS 9/12/91 49.000 48.500 49.000 155 CS 9/13/91 49.500 49.000 49.000 150 CS 9/16/91 48.750 47.500 47.500 251 CS 9/17/91 45.625 45.000 45.500 13646 CS 9/18/91 47.750 45.625 47.625 5490 CS 9/19/91 48.375 46.875 48.125 2810 CS 9/20/91 49.375 48.500 49.375 819 CS 9/23/91 49.375 49.375 49.375 0 CS 9/24/91 49.500 48.625 48.875 791 CS 9/25/91 49.000 48.500 48.625 756 CS 9/26/91 49.000 48.125 49.000 616 CS 9/27/91 49.750 48.500 48.500 324