[:   �                  
 � ACCT       C �a              DATE E     D �a              MKT_PR     N �a
             
 4500519830228    32.080 4500519830331    34.250 4500519830430    38.435 4500519830531    36.950 4500519830630    39.170 4500519830731    37.550 4500519830831    36.710 4500519830930    37.940 4500519831031    36.250 4500519831130    37.920 4500519831231    37.470 4500519840131    36.990 4500519840229    35.720 4500519870630    56.540 4500519870731    57.480 4500519870831    59.830 4500519870930    58.160 4500519871031    43.300 4500519871130    40.030 4500519871231    40.100 4500519880131    41.690 4500519880229    44.220 4500519880331    44.100 4500519880430    45.010 4500519880531    45.610 4500519880630    47.830 4500519880731    46.720 4500519880831    46.010 4500519880930    47.940 4500519881031    48.940 4500519881130    48.280 4500519881231    48.320 4500519890131    52.240 4500519890228    51.390 4500519890331    52.920 4500519890430    55.580 4500519890531    57.630 4500519890630    57.130 4500519890731    61.930 4500519890831    63.550 4500519890930    64.650 4500519891031    62.620 4500519891130    63.650 4500519891231    59.850 4500519900131    55.990 4500519900228    57.140 4500519900331    58.600 4500519900430    57.120 4500519900531    59.820 4500519900630    60.080 4500519900731    59.400 4500519900831    55.240 4500519900930    50.190 4500519901031    49.560 4500519901130    53.310 4500519901231    55.600 4500519910131    57.700 4500519910228    64.650